A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:51:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $4.5020 | $4.7480 | $3.7930 | $4.1120 | 4,320,850.52 | $18.57M | 199,077 |
| 2026-09-28 08:00 | $4.7000 | $4.7810 | $4.0230 | $4.5050 | 8,456,048.62 | $37.02M | 512,449 |
| 2026-09-21 08:00 | $4.8030 | $5.1790 | $4.1520 | $4.7020 | 9,985,398.08 | $46.25M | 679,670 |
| 2026-09-14 08:00 | $2.7390 | $5.2890 | $2.4310 | $4.8040 | 21,765,528.93 | $85.06M | 1,065,632 |
| 2026-09-07 08:00 | $3.0360 | $3.1290 | $2.5150 | $2.7390 | 5,095,385.94 | $14.14M | 202,140 |
| 2026-08-31 08:00 | $2.0440 | $3.1640 | $2.0360 | $3.0370 | 12,550,967.33 | $31.84M | 458,847 |
| 2026-08-24 08:00 | $2.2070 | $2.3750 | $2.0120 | $2.0450 | 4,563,512.23 | $10.01M | 142,706 |
| 2026-08-17 08:00 | $1.7960 | $2.3990 | $1.7250 | $2.2060 | 6,896,156.27 | $14.19M | 184,461 |
| 2026-08-10 08:00 | $1.7840 | $1.8650 | $1.7090 | $1.7950 | 2,856,146.10 | $5.13M | 63,006 |
| 2026-08-03 08:00 | $1.7500 | $1.8640 | $1.7320 | $1.7840 | 2,255,531.71 | $4.08M | 58,515 |