A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24H涨跌
开盘价$2.0930
价格变化$0.042000
加权均价$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $4.0980 | $4.1460 | $4.0710 | $4.1120 | 48,299.90 | $198,605.92 | 1,968 |
| 2026-10-09 20:00 | $4.0660 | $4.1450 | $4.0420 | $4.1000 | 98,852.09 | $404,638.65 | 4,813 |
| 2026-10-09 16:00 | $4.1100 | $4.1150 | $4.0050 | $4.0700 | 85,600.29 | $347,714.88 | 3,913 |
| 2026-10-09 12:00 | $4.0980 | $4.1440 | $4.0680 | $4.1110 | 116,534.98 | $479,145.74 | 3,538 |
| 2026-10-09 08:00 | $3.9450 | $4.1030 | $3.9220 | $4.0970 | 113,732.33 | $456,844.94 | 5,737 |
| 2026-10-09 04:00 | $3.9620 | $4.0350 | $3.9390 | $3.9440 | 92,872.44 | $370,741.95 | 4,430 |
| 2026-10-09 00:00 | $3.8830 | $3.9760 | $3.7930 | $3.9580 | 283,353.24 | $1.10M | 10,876 |
| 2026-10-08 20:00 | $4.1840 | $4.3030 | $3.8480 | $3.8830 | 471,522.32 | $1.90M | 17,310 |
| 2026-10-08 16:00 | $4.1520 | $4.2620 | $4.1440 | $4.1840 | 81,286.79 | $341,310.91 | 3,543 |
| 2026-10-08 12:00 | $4.2020 | $4.2090 | $4.0720 | $4.1540 | 150,382.38 | $621,939.14 | 5,916 |