Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:08:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $271.1000 | $282.2000 | $270.3000 | $275.0000 | 52,913.96 | $14.64M | 86,193 |
| 2026-10-08 08:00 | $300.2000 | $302.0000 | $268.4000 | $271.1000 | 72,443.18 | $20.53M | 136,044 |
| 2026-10-07 08:00 | $311.9000 | $312.1000 | $297.9000 | $300.3000 | 45,490.59 | $13.85M | 77,071 |
| 2026-10-06 08:00 | $316.7000 | $318.1000 | $308.0000 | $311.8000 | 31,620.45 | $9.92M | 47,448 |
| 2026-10-05 08:00 | $318.9000 | $321.9000 | $312.6000 | $316.8000 | 31,190.24 | $9.87M | 51,569 |
| 2026-10-04 08:00 | $319.8000 | $320.5000 | $315.5000 | $318.9000 | 24,386.48 | $7.76M | 43,337 |
| 2026-10-03 08:00 | $311.6000 | $322.7000 | $308.5000 | $319.7000 | 26,128.12 | $8.21M | 43,654 |
| 2026-10-02 08:00 | $309.3000 | $318.3000 | $296.1000 | $311.6000 | 68,365.61 | $21.12M | 105,400 |
| 2026-10-01 08:00 | $306.3000 | $310.8000 | $301.7000 | $309.3000 | 34,453.12 | $10.59M | 84,520 |
| 2026-09-30 08:00 | $307.7000 | $318.7000 | $303.2000 | $306.2000 | 49,215.18 | $15.23M | 93,561 |