Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:09:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $274.7000 | $276.9000 | $274.2000 | $275.2000 | 2,360.84 | $650,044.95 | 4,456 |
| 2026-10-09 20:00 | $277.7000 | $278.0000 | $272.1000 | $274.8000 | 14,333.91 | $3.94M | 23,617 |
| 2026-10-09 16:00 | $280.5000 | $281.5000 | $273.8000 | $277.8000 | 10,495.07 | $2.91M | 16,212 |
| 2026-10-09 12:00 | $279.0000 | $282.2000 | $278.7000 | $280.5000 | 8,000.94 | $2.24M | 13,784 |
| 2026-10-09 08:00 | $271.1000 | $279.3000 | $270.3000 | $279.0000 | 18,932.03 | $5.23M | 30,388 |
| 2026-10-09 04:00 | $282.0000 | $284.7000 | $268.4000 | $271.1000 | 20,417.06 | $5.62M | 33,741 |
| 2026-10-09 00:00 | $281.3000 | $284.9000 | $272.4000 | $281.9000 | 17,489.98 | $4.86M | 32,281 |
| 2026-10-08 20:00 | $294.6000 | $298.0000 | $279.9000 | $281.3000 | 19,954.82 | $5.72M | 39,025 |
| 2026-10-08 16:00 | $296.1000 | $298.6000 | $293.5000 | $294.6000 | 3,525.53 | $1.04M | 7,520 |
| 2026-10-08 12:00 | $298.9000 | $299.1000 | $292.5000 | $296.0000 | 8,682.10 | $2.56M | 17,249 |