Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:09:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $318.9000 | $321.9000 | $268.4000 | $274.9000 | 234,881.89 | $69.13M | 400,627 |
| 2026-09-28 08:00 | $332.4000 | $333.9000 | $296.1000 | $318.9000 | 346,660.09 | $107.73M | 664,177 |
| 2026-09-21 08:00 | $252.8000 | $366.4000 | $250.0000 | $332.4000 | 1,064,693.59 | $346.34M | 2,533,732 |
| 2026-09-14 08:00 | $220.8000 | $266.1000 | $212.8000 | $252.8000 | 376,215.15 | $89.51M | 673,589 |
| 2026-09-07 08:00 | $261.0000 | $270.0000 | $219.4000 | $220.8000 | 428,961.54 | $102.36M | 748,093 |
| 2026-08-31 08:00 | $243.3000 | $265.2000 | $241.3000 | $261.0000 | 225,651.25 | $56.80M | 476,918 |
| 2026-08-24 08:00 | $274.2000 | $286.0000 | $239.1000 | $243.4000 | 274,968.12 | $72.72M | 621,644 |
| 2026-08-17 08:00 | $204.0000 | $305.6000 | $201.8000 | $274.2000 | 660,497.14 | $163.35M | 1,293,587 |
| 2026-08-10 08:00 | $214.7000 | $217.5000 | $199.7000 | $204.0000 | 142,854.35 | $29.58M | 201,836 |
| 2026-08-03 08:00 | $212.7000 | $218.8000 | $208.6000 | $214.8000 | 75,242.64 | $16.09M | 143,389 |