Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H涨跌
开盘价$245.2000
价格变化$1.1000
加权均价$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:10:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $275.1000 | $276.0000 | $274.6000 | $274.9000 | 475.63 | $130,869.77 | 695 |
| 2026-10-10 00:00 | $274.7000 | $276.9000 | $274.2000 | $275.0000 | 1,900.84 | $523,470.99 | 3,804 |
| 2026-10-09 23:00 | $274.4000 | $275.4000 | $272.6000 | $274.8000 | 2,604.47 | $713,538.99 | 4,887 |
| 2026-10-09 22:00 | $273.5000 | $276.1000 | $272.1000 | $274.3000 | 6,169.35 | $1.69M | 8,036 |
| 2026-10-09 21:00 | $276.0000 | $276.6000 | $273.2000 | $273.5000 | 3,298.60 | $905,835.73 | 6,258 |
| 2026-10-09 20:00 | $277.7000 | $278.0000 | $275.3000 | $275.9000 | 2,261.50 | $625,891.55 | 4,436 |
| 2026-10-09 19:00 | $275.7000 | $279.1000 | $274.9000 | $277.8000 | 2,999.24 | $830,322.69 | 4,198 |
| 2026-10-09 18:00 | $277.9000 | $278.0000 | $273.8000 | $275.8000 | 4,132.25 | $1.14M | 5,758 |
| 2026-10-09 17:00 | $279.3000 | $279.3000 | $277.4000 | $277.8000 | 1,535.09 | $427,308.83 | 3,430 |
| 2026-10-09 16:00 | $280.5000 | $281.5000 | $279.0000 | $279.3000 | 1,828.49 | $512,649.56 | 2,826 |