B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.999400 | $0.999500 | $0.999300 | $0.999300 | 246,495.00 | $246,343.94 | 645 |
| 2026-07-27 08:00 | $0.999400 | $0.999500 | $0.999400 | $0.999500 | 109,783.00 | $109,721.98 | 1,368 |
| 2026-07-26 08:00 | $0.999500 | $0.999600 | $0.999400 | $0.999500 | 104,143.00 | $104,083.22 | 473 |
| 2026-07-25 08:00 | $0.999600 | $0.999800 | $0.999400 | $0.999500 | 863,983.00 | $863,710.87 | 361 |
| 2026-07-24 08:00 | $0.999000 | $0.999500 | $0.999000 | $0.999500 | 1,109,338.00 | $1.11M | 1,174 |
| 2026-07-23 08:00 | $0.999200 | $0.999300 | $0.999000 | $0.999000 | 1,105,555.00 | $1.10M | 738 |
| 2026-07-22 08:00 | $0.999200 | $0.999300 | $0.999200 | $0.999200 | 85,690.00 | $85,625.11 | 1,817 |
| 2026-07-21 08:00 | $0.999200 | $0.999300 | $0.999100 | $0.999200 | 313,829.00 | $313,584.45 | 1,200 |
| 2026-07-20 08:00 | $0.999100 | $0.999200 | $0.999000 | $0.999100 | 531,693.00 | $531,179.32 | 911 |
| 2026-07-19 08:00 | $0.999100 | $0.999100 | $0.998900 | $0.999100 | 1,093,147.00 | $1.09M | 775 |