B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.999300 | $0.999400 | $0.999300 | $0.999300 | 109,835.00 | $109,758.90 | 32 |
| 2026-07-28 16:00 | $0.999400 | $0.999500 | $0.999300 | $0.999400 | 222,936.00 | $222,798.71 | 86 |
| 2026-07-28 12:00 | $0.999400 | $0.999500 | $0.999400 | $0.999400 | 13,010.00 | $13,002.27 | 366 |
| 2026-07-28 08:00 | $0.999400 | $0.999500 | $0.999400 | $0.999400 | 10,584.00 | $10,577.94 | 194 |
| 2026-07-28 04:00 | $0.999500 | $0.999500 | $0.999400 | $0.999500 | 4,955.00 | $4,952.38 | 230 |
| 2026-07-28 00:00 | $0.999500 | $0.999500 | $0.999400 | $0.999500 | 5,010.00 | $5,007.22 | 286 |
| 2026-07-27 20:00 | $0.999500 | $0.999500 | $0.999400 | $0.999500 | 11,490.00 | $11,483.84 | 341 |
| 2026-07-27 16:00 | $0.999400 | $0.999500 | $0.999400 | $0.999500 | 10,340.00 | $10,333.98 | 222 |
| 2026-07-27 12:00 | $0.999400 | $0.999500 | $0.999400 | $0.999400 | 63,388.00 | $63,352.94 | 216 |
| 2026-07-27 08:00 | $0.999400 | $0.999500 | $0.999400 | $0.999500 | 14,600.00 | $14,591.62 | 73 |