B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.999200 | $0.999700 | $0.999000 | $0.999100 | 1,293,698.00 | $1.29M | 694 |
| 2026-10-09 20:00 | $0.999300 | $0.999600 | $0.999200 | $0.999200 | 1,286,534.00 | $1.29M | 912 |
| 2026-10-09 16:00 | $0.999600 | $0.999800 | $0.999200 | $0.999200 | 3,636,439.00 | $3.63M | 782 |
| 2026-10-09 12:00 | $0.999400 | $0.999800 | $0.999200 | $0.999600 | 389,465.00 | $389,198.03 | 469 |
| 2026-10-09 08:00 | $0.999300 | $0.999700 | $0.999200 | $0.999400 | 133,652.00 | $133,572.22 | 876 |
| 2026-10-09 04:00 | $0.999200 | $0.999400 | $0.999200 | $0.999300 | 28,299.00 | $28,277.33 | 809 |
| 2026-10-09 00:00 | $0.999300 | $0.999700 | $0.999200 | $0.999200 | 341,515.00 | $341,268.12 | 1,082 |
| 2026-10-08 20:00 | $0.999300 | $0.999800 | $0.999300 | $0.999300 | 959,847.00 | $959,547.58 | 1,291 |
| 2026-10-08 16:00 | $0.999400 | $0.999700 | $0.999300 | $0.999300 | 301,478.00 | $301,291.58 | 1,468 |
| 2026-10-08 12:00 | $0.999200 | $0.999700 | $0.999200 | $0.999300 | 1,051,427.00 | $1.05M | 2,532 |