B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.999900 | $1.0000 | $0.999000 | $0.999100 | 21,071,309.00 | $21.06M | 28,657 |
| 2026-09-28 08:00 | $1.0000 | $1.0000 | $0.998900 | $0.999900 | 19,268,675.00 | $19.26M | 24,108 |
| 2026-09-21 08:00 | $0.999900 | $1.0002 | $0.998000 | $0.999900 | 36,834,058.00 | $36.83M | 16,996 |
| 2026-09-14 08:00 | $0.999900 | $1.0000 | $0.999500 | $0.999900 | 24,346,303.00 | $24.34M | 18,644 |
| 2026-09-07 08:00 | $0.999400 | $1.0002 | $0.999400 | $0.999800 | 19,818,187.00 | $19.82M | 17,629 |
| 2026-08-31 08:00 | $1.0001 | $1.0002 | $0.999300 | $0.999500 | 22,711,330.00 | $22.71M | 14,176 |
| 2026-08-24 08:00 | $1.0000 | $1.0004 | $0.999600 | $1.0001 | 16,135,751.00 | $16.14M | 19,280 |
| 2026-08-17 08:00 | $0.999600 | $1.0004 | $0.998500 | $1.0000 | 41,224,446.00 | $41.20M | 18,945 |
| 2026-08-10 08:00 | $0.999500 | $1.0000 | $0.999300 | $0.999500 | 6,432,391.00 | $6.43M | 4,997 |
| 2026-08-03 08:00 | $0.999100 | $0.999700 | $0.997600 | $0.999400 | 13,411,711.00 | $13.40M | 5,725 |