B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.999300 | $0.999800 | $0.999000 | $0.999000 | 6,680,751.00 | $6.68M | 3,608 |
| 2026-10-08 08:00 | $0.999200 | $0.999800 | $0.999200 | $0.999300 | 2,741,166.00 | $2.74M | 8,895 |
| 2026-10-07 08:00 | $0.999900 | $1.0000 | $0.999000 | $0.999200 | 4,880,958.00 | $4.88M | 7,661 |
| 2026-10-06 08:00 | $0.999900 | $1.0000 | $0.999000 | $0.999900 | 5,319,501.00 | $5.32M | 3,765 |
| 2026-10-05 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 1,389,896.00 | $1.39M | 4,603 |
| 2026-10-04 08:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 2,333,352.00 | $2.33M | 1,449 |
| 2026-10-03 08:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 1,156,856.00 | $1.16M | 4,751 |
| 2026-10-02 08:00 | $0.999500 | $1.0000 | $0.999400 | $0.999900 | 6,365,537.00 | $6.37M | 5,616 |
| 2026-10-01 08:00 | $0.999500 | $0.999600 | $0.999000 | $0.999500 | 1,558,847.00 | $1.56M | 5,195 |
| 2026-09-30 08:00 | $0.999600 | $0.999700 | $0.998900 | $0.999500 | 3,766,948.00 | $3.76M | 1,582 |