B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.999000 | $0.999100 | $0.999000 | $0.999100 | 829.00 | $828.23 | 9 |
| 2026-10-10 00:00 | $0.999200 | $0.999700 | $0.999000 | $0.999000 | 1,292,869.00 | $1.29M | 685 |
| 2026-10-09 23:00 | $0.999200 | $0.999400 | $0.999200 | $0.999200 | 1,187,435.00 | $1.19M | 604 |
| 2026-10-09 22:00 | $0.999400 | $0.999600 | $0.999200 | $0.999200 | 70,197.00 | $70,155.26 | 166 |
| 2026-10-09 21:00 | $0.999300 | $0.999400 | $0.999300 | $0.999400 | 1,499.00 | $1,498.06 | 116 |
| 2026-10-09 20:00 | $0.999300 | $0.999600 | $0.999200 | $0.999300 | 27,403.00 | $27,383.39 | 26 |
| 2026-10-09 19:00 | $0.999300 | $0.999300 | $0.999200 | $0.999200 | 12,856.00 | $12,845.95 | 42 |
| 2026-10-09 18:00 | $0.999400 | $0.999700 | $0.999200 | $0.999200 | 207,245.00 | $207,097.32 | 203 |
| 2026-10-09 17:00 | $0.999200 | $0.999800 | $0.999200 | $0.999400 | 3,392,575.00 | $3.39M | 275 |
| 2026-10-09 16:00 | $0.999600 | $0.999600 | $0.999200 | $0.999200 | 23,763.00 | $23,746.54 | 262 |