B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 01:00 | $0.999000 | $0.999100 | $0.999000 | $0.999000 | 2,331.00 | $2,328.69 | 41 |
| 2026-07-20 00:00 | $0.999000 | $0.999100 | $0.998900 | $0.999000 | 305,455.00 | $305,130.92 | 82 |
| 2026-07-19 23:00 | $0.999000 | $0.999000 | $0.999000 | $0.999000 | 1,415.00 | $1,413.59 | 175 |
| 2026-07-19 22:00 | $0.999000 | $0.999100 | $0.999000 | $0.999000 | 11,460.00 | $11,449.61 | 85 |
| 2026-07-19 21:00 | $0.999100 | $0.999100 | $0.999000 | $0.999000 | 1,063.00 | $1,061.99 | 11 |
| 2026-07-19 20:00 | $0.999000 | $0.999100 | $0.999000 | $0.999100 | 11,897.00 | $11,886.29 | 37 |
| 2026-07-19 19:00 | $0.999000 | $0.999100 | $0.999000 | $0.999100 | 324.00 | $323.70 | 9 |
| 2026-07-19 18:00 | $0.999100 | $0.999100 | $0.999000 | $0.999000 | 8,190.00 | $8,182.61 | 3 |
| 2026-07-19 17:00 | $0.999000 | $0.999100 | $0.999000 | $0.999000 | 349.00 | $348.65 | 8 |
| 2026-07-19 16:00 | $0.999000 | $0.999100 | $0.999000 | $0.999000 | 555.00 | $554.46 | 63 |