PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $2.1510 | $2.2050 | $2.1370 | $2.1920 | 1,741,518.22 | $3.79M | 26,386 |
| 2026-10-08 08:00 | $2.2520 | $2.2770 | $2.0810 | $2.1510 | 3,689,260.21 | $8.04M | 65,692 |
| 2026-10-07 08:00 | $2.3900 | $2.3930 | $2.1800 | $2.2520 | 3,866,875.08 | $8.78M | 65,196 |
| 2026-10-06 08:00 | $2.4650 | $2.4830 | $2.3700 | $2.3910 | 1,316,910.54 | $3.20M | 34,273 |
| 2026-10-05 08:00 | $2.5060 | $2.5560 | $2.4270 | $2.4660 | 1,683,723.80 | $4.18M | 41,599 |
| 2026-10-04 08:00 | $2.5260 | $2.5370 | $2.4790 | $2.5080 | 911,140.88 | $2.28M | 21,011 |
| 2026-10-03 08:00 | $2.4920 | $2.5560 | $2.4600 | $2.5270 | 1,081,592.93 | $2.70M | 21,908 |
| 2026-10-02 08:00 | $2.5660 | $2.6530 | $2.4530 | $2.4940 | 2,574,439.09 | $6.58M | 62,655 |
| 2026-10-01 08:00 | $2.5960 | $2.6170 | $2.5400 | $2.5650 | 1,454,151.88 | $3.76M | 57,160 |
| 2026-09-30 08:00 | $2.5520 | $2.6750 | $2.5450 | $2.5970 | 2,298,322.28 | $6.00M | 53,006 |