PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $2.5060 | $2.5560 | $2.0810 | $2.1970 | 12,330,033.28 | $28.04M | 234,055 |
| 2026-09-28 08:00 | $2.8310 | $2.8410 | $2.4530 | $2.5080 | 15,190,563.53 | $39.44M | 405,009 |
| 2026-09-21 08:00 | $2.5660 | $2.8630 | $2.4640 | $2.8310 | 27,565,239.86 | $73.44M | 710,661 |
| 2026-09-14 08:00 | $2.2230 | $2.6130 | $2.1590 | $2.5680 | 29,417,985.68 | $70.66M | 748,971 |
| 2026-09-07 08:00 | $2.2430 | $2.4350 | $2.0700 | $2.2240 | 23,080,729.10 | $51.94M | 545,332 |
| 2026-08-31 08:00 | $1.8090 | $2.2890 | $1.7810 | $2.2430 | 30,425,751.68 | $61.88M | 619,839 |
| 2026-08-24 08:00 | $1.7530 | $1.9190 | $1.6760 | $1.8100 | 11,142,491.44 | $19.87M | 263,182 |
| 2026-08-17 08:00 | $1.4490 | $1.8570 | $1.4470 | $1.7530 | 15,311,727.98 | $25.40M | 319,697 |
| 2026-08-10 08:00 | $1.4430 | $1.4750 | $1.4050 | $1.4490 | 4,997,624.93 | $7.22M | 103,330 |
| 2026-08-03 08:00 | $1.4430 | $1.4630 | $1.3860 | $1.4430 | 5,344,241.05 | $7.60M | 86,499 |