PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $2.1930 | $2.2050 | $2.1890 | $2.1970 | 68,664.05 | $150,968.98 | 2,023 |
| 2026-10-09 20:00 | $2.1840 | $2.1970 | $2.1600 | $2.1940 | 994,924.76 | $2.16M | 11,548 |
| 2026-10-09 16:00 | $2.1800 | $2.1950 | $2.1610 | $2.1840 | 249,994.48 | $543,538.32 | 4,702 |
| 2026-10-09 12:00 | $2.1680 | $2.1860 | $2.1600 | $2.1810 | 245,661.22 | $534,343.97 | 4,510 |
| 2026-10-09 08:00 | $2.1510 | $2.1700 | $2.1370 | $2.1680 | 214,019.14 | $460,958.34 | 4,512 |
| 2026-10-09 04:00 | $2.1410 | $2.1730 | $2.1410 | $2.1510 | 190,784.34 | $411,622.78 | 3,721 |
| 2026-10-09 00:00 | $2.1240 | $2.1550 | $2.0810 | $2.1410 | 1,062,602.48 | $2.25M | 18,309 |
| 2026-10-08 20:00 | $2.2270 | $2.2360 | $2.1160 | $2.1240 | 1,372,592.41 | $2.98M | 22,196 |
| 2026-10-08 16:00 | $2.2530 | $2.2740 | $2.2210 | $2.2270 | 311,331.04 | $700,255.96 | 6,992 |
| 2026-10-08 12:00 | $2.2440 | $2.2630 | $2.2210 | $2.2530 | 323,735.37 | $725,612.66 | 7,288 |