PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $2.2000 | $2.2050 | $2.1960 | $2.1970 | 12,854.41 | $28,311.36 | 259 |
| 2026-10-10 00:00 | $2.1930 | $2.2050 | $2.1890 | $2.1990 | 55,809.64 | $122,657.62 | 1,764 |
| 2026-10-09 23:00 | $2.1920 | $2.1970 | $2.1780 | $2.1940 | 65,758.19 | $144,037.93 | 1,559 |
| 2026-10-09 22:00 | $2.1680 | $2.1940 | $2.1600 | $2.1920 | 319,853.45 | $695,238.69 | 3,216 |
| 2026-10-09 21:00 | $2.1880 | $2.1910 | $2.1630 | $2.1670 | 149,492.27 | $325,423.42 | 2,047 |
| 2026-10-09 20:00 | $2.1840 | $2.1910 | $2.1640 | $2.1880 | 459,820.85 | $1.00M | 4,726 |
| 2026-10-09 19:00 | $2.1710 | $2.1950 | $2.1610 | $2.1840 | 133,869.10 | $291,018.86 | 1,926 |
| 2026-10-09 18:00 | $2.1790 | $2.1810 | $2.1650 | $2.1700 | 34,797.27 | $75,546.23 | 1,088 |
| 2026-10-09 17:00 | $2.1770 | $2.1800 | $2.1690 | $2.1790 | 44,606.32 | $97,046.44 | 829 |
| 2026-10-09 16:00 | $2.1800 | $2.1840 | $2.1710 | $2.1780 | 36,721.79 | $79,926.79 | 859 |