PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $1.4120 | $1.4190 | $1.4120 | $1.4140 | 36,981.24 | $52,347.30 | 412 |
| 2026-07-18 07:00 | $1.4110 | $1.4110 | $1.4060 | $1.4110 | 16,963.58 | $23,891.13 | 320 |
| 2026-07-18 06:00 | $1.4090 | $1.4110 | $1.4070 | $1.4110 | 21,624.53 | $30,464.34 | 382 |
| 2026-07-18 05:00 | $1.4160 | $1.4170 | $1.4090 | $1.4090 | 24,793.81 | $35,062.20 | 464 |
| 2026-07-18 04:00 | $1.4140 | $1.4170 | $1.4090 | $1.4150 | 30,872.28 | $43,595.08 | 625 |
| 2026-07-18 03:00 | $1.4100 | $1.4150 | $1.4040 | $1.4130 | 77,735.79 | $109,647.47 | 1,332 |
| 2026-07-18 02:00 | $1.4020 | $1.4130 | $1.3970 | $1.4090 | 42,611.02 | $59,881.44 | 959 |
| 2026-07-18 01:00 | $1.3910 | $1.4070 | $1.3910 | $1.4010 | 57,615.45 | $80,692.53 | 1,187 |
| 2026-07-18 00:00 | $1.3870 | $1.3930 | $1.3840 | $1.3910 | 27,701.19 | $38,457.47 | 646 |
| 2026-07-17 23:00 | $1.3750 | $1.3900 | $1.3700 | $1.3870 | 76,568.32 | $105,906.14 | 1,382 |