DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.7890 | $1.8360 | $1.7820 | $1.8300 | 643,967.46 | $1.17M | 11,472 |
| 2026-10-08 08:00 | $1.8640 | $1.8710 | $1.7160 | $1.7880 | 1,766,024.69 | $3.15M | 38,726 |
| 2026-10-07 08:00 | $1.8820 | $1.8890 | $1.8280 | $1.8640 | 957,969.62 | $1.77M | 19,518 |
| 2026-10-06 08:00 | $1.8650 | $1.9030 | $1.8370 | $1.8840 | 653,391.09 | $1.22M | 13,698 |
| 2026-10-05 08:00 | $1.8960 | $1.9100 | $1.8550 | $1.8640 | 635,768.16 | $1.20M | 11,175 |
| 2026-10-04 08:00 | $1.8880 | $1.9190 | $1.8680 | $1.8970 | 652,549.15 | $1.23M | 10,296 |
| 2026-10-03 08:00 | $1.9260 | $1.9370 | $1.8650 | $1.8880 | 1,034,636.44 | $1.96M | 15,077 |
| 2026-10-02 08:00 | $1.9060 | $2.1590 | $1.8960 | $1.9250 | 5,959,264.99 | $12.09M | 100,586 |
| 2026-10-01 08:00 | $1.8510 | $1.9170 | $1.8330 | $1.9060 | 826,926.28 | $1.55M | 16,608 |
| 2026-09-30 08:00 | $1.8330 | $1.8890 | $1.8140 | $1.8500 | 953,908.72 | $1.76M | 17,845 |