DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.8380 | $1.8420 | $1.8360 | $1.8360 | 3,993.71 | $7,348.14 | 109 |
| 2026-10-10 00:00 | $1.8320 | $1.8390 | $1.8280 | $1.8380 | 21,386.59 | $39,193.64 | 412 |
| 2026-10-09 23:00 | $1.8260 | $1.8320 | $1.8170 | $1.8310 | 39,066.05 | $71,249.45 | 809 |
| 2026-10-09 22:00 | $1.8020 | $1.8290 | $1.7950 | $1.8270 | 84,007.21 | $151,957.93 | 1,363 |
| 2026-10-09 21:00 | $1.8240 | $1.8260 | $1.8000 | $1.8050 | 115,493.64 | $209,126.34 | 1,717 |
| 2026-10-09 20:00 | $1.8290 | $1.8360 | $1.8200 | $1.8240 | 32,287.31 | $58,937.45 | 635 |
| 2026-10-09 19:00 | $1.8150 | $1.8350 | $1.8130 | $1.8290 | 41,024.07 | $74,864.22 | 636 |
| 2026-10-09 18:00 | $1.8210 | $1.8240 | $1.8100 | $1.8160 | 48,987.21 | $88,948.02 | 830 |
| 2026-10-09 17:00 | $1.8100 | $1.8250 | $1.8070 | $1.8230 | 19,924.87 | $36,247.87 | 365 |
| 2026-10-09 16:00 | $1.8130 | $1.8230 | $1.8070 | $1.8100 | 23,568.31 | $42,776.45 | 792 |