DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $3.5960 | $3.6590 | $2.3950 | $3.4010 | 34,006,412.47 | $101.00M | 986,421 |
| 2026-07-20 08:00 | $34.7140 | $46.9300 | $1.5600 | $3.6000 | 139,872,776.09 | $616.76M | 9,299,310 |
| 2026-07-13 08:00 | $47.8590 | $49.4320 | $31.3190 | $34.7050 | 4,292,339.93 | $160.21M | 4,945,427 |
| 2026-07-06 08:00 | $24.0490 | $49.4050 | $24.0180 | $47.8880 | 3,259,600.08 | $113.81M | 3,403,183 |
| 2026-06-29 08:00 | $21.5880 | $25.2930 | $21.2860 | $24.0520 | 730,529.61 | $16.87M | 635,512 |
| 2026-06-22 08:00 | $13.9970 | $25.5000 | $13.4000 | $21.5800 | 2,670,524.37 | $56.14M | 2,177,500 |
| 2026-06-15 08:00 | $17.8680 | $19.8080 | $13.1200 | $13.9970 | 1,669,067.16 | $27.03M | 1,409,961 |
| 2026-06-08 08:00 | $19.6970 | $23.5000 | $15.1400 | $17.8670 | 3,114,326.47 | $59.67M | 2,463,496 |
| 2026-06-01 08:00 | $18.9400 | $24.4920 | $17.0000 | $19.6970 | 1,823,344.29 | $36.52M | 1,830,023 |
| 2026-05-25 08:00 | $15.2180 | $19.6000 | $15.0410 | $18.9350 | 1,180,043.63 | $20.48M | 642,564 |