DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $2.6290 | $3.5760 | $2.6100 | $3.3770 | 13,532,568.73 | $42.95M | 386,757 |
| 2026-07-27 08:00 | $3.5960 | $3.6590 | $2.3950 | $2.6310 | 20,389,992.77 | $57.77M | 597,056 |
| 2026-07-26 08:00 | $4.7180 | $4.7180 | $2.9010 | $3.6000 | 22,607,569.61 | $82.87M | 1,134,901 |
| 2026-07-25 08:00 | $3.9130 | $6.4500 | $3.4160 | $4.7200 | 45,072,831.51 | $214.69M | 1,670,593 |
| 2026-07-24 08:00 | $1.6690 | $4.2470 | $1.5600 | $3.9110 | 40,572,105.61 | $118.61M | 1,278,734 |
| 2026-07-23 08:00 | $4.4230 | $4.4550 | $1.6410 | $1.6680 | 17,263,201.70 | $47.22M | 573,241 |
| 2026-07-22 08:00 | $6.2000 | $7.4770 | $4.1240 | $4.4360 | 7,333,565.18 | $36.04M | 483,226 |
| 2026-07-21 08:00 | $35.4580 | $46.9300 | $5.6480 | $6.2000 | 6,633,805.08 | $103.87M | 4,019,190 |
| 2026-07-20 08:00 | $34.7140 | $36.5760 | $33.4610 | $35.4730 | 389,697.40 | $13.45M | 139,425 |
| 2026-07-19 08:00 | $35.3370 | $35.8380 | $32.1290 | $34.7050 | 135,205.24 | $4.62M | 113,503 |