DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24H涨跌
开盘价$36.1400
价格变化$5.1000
加权均价$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.8320 | $1.8420 | $1.8280 | $1.8360 | 25,380.30 | $46,541.77 | 521 |
| 2026-10-09 20:00 | $1.8290 | $1.8360 | $1.7950 | $1.8310 | 270,854.21 | $491,271.17 | 4,524 |
| 2026-10-09 16:00 | $1.8130 | $1.8350 | $1.8070 | $1.8290 | 133,504.46 | $242,836.56 | 2,623 |
| 2026-10-09 12:00 | $1.7890 | $1.8190 | $1.7880 | $1.8130 | 126,808.40 | $228,880.56 | 1,979 |
| 2026-10-09 08:00 | $1.7890 | $1.8020 | $1.7820 | $1.7880 | 101,703.96 | $182,135.03 | 2,196 |
| 2026-10-09 04:00 | $1.7760 | $1.7980 | $1.7650 | $1.7880 | 103,896.62 | $185,087.88 | 2,129 |
| 2026-10-09 00:00 | $1.7370 | $1.7840 | $1.7160 | $1.7770 | 435,632.20 | $761,485.88 | 11,871 |
| 2026-10-08 20:00 | $1.8250 | $1.8260 | $1.7300 | $1.7360 | 677,444.87 | $1.20M | 12,155 |
| 2026-10-08 16:00 | $1.8290 | $1.8390 | $1.8200 | $1.8250 | 163,064.78 | $297,953.87 | 3,570 |
| 2026-10-08 12:00 | $1.8430 | $1.8570 | $1.8200 | $1.8290 | 302,747.75 | $555,133.45 | 6,500 |