G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 00:24:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.3800 | $1.5240 | $1.3700 | $1.4840 | 10,039,163.71 | $14.65M | 60,265 |
| 2026-10-08 08:00 | $1.4430 | $1.4470 | $1.3400 | $1.3800 | 9,359,877.73 | $13.01M | 50,077 |
| 2026-10-07 08:00 | $1.5240 | $1.5270 | $1.4150 | $1.4430 | 9,120,408.99 | $13.23M | 55,315 |
| 2026-10-06 08:00 | $1.5230 | $1.5750 | $1.5090 | $1.5240 | 4,481,530.45 | $6.92M | 31,182 |
| 2026-10-05 08:00 | $1.5320 | $1.5550 | $1.5000 | $1.5240 | 3,533,360.99 | $5.40M | 26,730 |
| 2026-10-04 08:00 | $1.5160 | $1.5450 | $1.5130 | $1.5320 | 3,176,459.93 | $4.87M | 24,569 |
| 2026-10-03 08:00 | $1.5000 | $1.5200 | $1.4850 | $1.5160 | 3,169,614.87 | $4.76M | 22,969 |
| 2026-10-02 08:00 | $1.5750 | $1.5820 | $1.4700 | $1.4990 | 7,342,498.26 | $11.23M | 49,561 |
| 2026-10-01 08:00 | $1.5000 | $1.5830 | $1.4770 | $1.5750 | 7,350,747.40 | $11.22M | 49,803 |
| 2026-09-30 08:00 | $1.4820 | $1.5480 | $1.4600 | $1.5000 | 8,486,485.27 | $12.73M | 65,562 |