G
Gram (prev. Toncoin)GRAM/USDT
$1.4500
约 ¥10.4400
-3.20%
24H涨跌
开盘价$1.4980
价格变化$-0.048000
加权均价$1.4500
前收盘价$1.4980
买一价 / 数量$1.4500 / 38.2500
卖一价 / 数量$1.4510 / 4,910.7300
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:57:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.4450 | $1.4510 | $1.4430 | $1.4500 | 330,218.78 | $477,924.72 | 2,290 |
| 2026-07-28 19:00 | $1.4500 | $1.4510 | $1.4400 | $1.4460 | 328,207.86 | $473,946.60 | 1,977 |
| 2026-07-28 18:00 | $1.4530 | $1.4570 | $1.4490 | $1.4500 | 182,927.38 | $265,865.45 | 921 |
| 2026-07-28 17:00 | $1.4520 | $1.4540 | $1.4480 | $1.4530 | 128,774.34 | $186,909.09 | 765 |
| 2026-07-28 16:00 | $1.4490 | $1.4590 | $1.4450 | $1.4530 | 638,135.44 | $927,552.52 | 3,694 |
| 2026-07-28 15:00 | $1.4610 | $1.4650 | $1.4380 | $1.4500 | 505,577.19 | $732,570.31 | 2,835 |
| 2026-07-28 14:00 | $1.4570 | $1.4630 | $1.4550 | $1.4610 | 77,275.50 | $112,746.84 | 709 |
| 2026-07-28 13:00 | $1.4520 | $1.4600 | $1.4520 | $1.4570 | 89,931.94 | $131,074.49 | 670 |
| 2026-07-28 12:00 | $1.4560 | $1.4560 | $1.4460 | $1.4520 | 90,886.83 | $131,991.38 | 663 |
| 2026-07-28 11:00 | $1.4520 | $1.4570 | $1.4510 | $1.4560 | 95,179.75 | $138,423.06 | 565 |