G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.4640 | $1.4680 | $1.4560 | $1.4620 | 85,714.48 | $125,127.92 | 490 |
| 2026-10-10 00:00 | $1.4710 | $1.4920 | $1.4570 | $1.4640 | 829,996.05 | $1.22M | 4,464 |
| 2026-10-09 23:00 | $1.4840 | $1.4850 | $1.4610 | $1.4710 | 575,479.98 | $846,530.56 | 2,904 |
| 2026-10-09 22:00 | $1.4880 | $1.5060 | $1.4770 | $1.4830 | 646,323.40 | $963,386.42 | 3,664 |
| 2026-10-09 21:00 | $1.4780 | $1.4980 | $1.4690 | $1.4880 | 666,275.95 | $990,158.18 | 3,727 |
| 2026-10-09 20:00 | $1.4530 | $1.5240 | $1.4480 | $1.4770 | 1,635,406.12 | $2.44M | 10,187 |
| 2026-10-09 19:00 | $1.4620 | $1.4880 | $1.4460 | $1.4530 | 1,141,183.29 | $1.67M | 5,702 |
| 2026-10-09 18:00 | $1.4830 | $1.4960 | $1.4610 | $1.4620 | 1,506,787.19 | $2.23M | 11,904 |
| 2026-10-09 17:00 | $1.4140 | $1.4880 | $1.4090 | $1.4830 | 1,717,808.34 | $2.49M | 9,578 |
| 2026-10-09 16:00 | $1.4060 | $1.4220 | $1.4040 | $1.4150 | 694,539.43 | $982,423.24 | 3,083 |