G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.4710 | $1.4920 | $1.4560 | $1.4580 | 905,722.86 | $1.33M | 4,888 |
| 2026-10-09 20:00 | $1.4530 | $1.5240 | $1.4480 | $1.4710 | 3,523,485.45 | $5.24M | 20,482 |
| 2026-10-09 16:00 | $1.4060 | $1.4960 | $1.4040 | $1.4530 | 5,060,318.25 | $7.37M | 30,267 |
| 2026-10-09 12:00 | $1.3940 | $1.4070 | $1.3920 | $1.4060 | 564,448.38 | $790,600.82 | 4,077 |
| 2026-10-09 08:00 | $1.3800 | $1.3980 | $1.3700 | $1.3940 | 701,124.08 | $969,993.85 | 4,432 |
| 2026-10-09 04:00 | $1.3900 | $1.3970 | $1.3800 | $1.3800 | 329,789.71 | $458,105.94 | 2,894 |
| 2026-10-09 00:00 | $1.3480 | $1.3970 | $1.3400 | $1.3890 | 2,360,934.52 | $3.21M | 13,318 |
| 2026-10-08 20:00 | $1.4110 | $1.4240 | $1.3400 | $1.3490 | 3,492,610.20 | $4.82M | 16,394 |
| 2026-10-08 16:00 | $1.4260 | $1.4470 | $1.4060 | $1.4120 | 1,479,556.53 | $2.11M | 7,531 |
| 2026-10-08 12:00 | $1.4290 | $1.4340 | $1.4130 | $1.4250 | 1,104,362.04 | $1.57M | 6,564 |