G
Gram (prev. Toncoin)GRAM/USDT
$1.4500
约 ¥10.4400
-3.20%
24H涨跌
开盘价$1.4980
价格变化$-0.048000
加权均价$1.4500
前收盘价$1.4980
买一价 / 数量$1.4490 / 8,139.5230
卖一价 / 数量$1.4500 / 370.3990
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:56:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.4590 | $1.4750 | $1.4380 | $1.4490 | 2,917,918.58 | $4.23M | 19,141 |
| 2026-07-27 08:00 | $1.5170 | $1.5220 | $1.4520 | $1.4580 | 3,099,722.94 | $4.63M | 24,732 |
| 2026-07-26 08:00 | $1.5070 | $1.5250 | $1.4970 | $1.5170 | 2,568,604.93 | $3.88M | 24,018 |
| 2026-07-25 08:00 | $1.4670 | $1.5120 | $1.4550 | $1.5060 | 3,304,525.30 | $4.88M | 25,255 |
| 2026-07-24 08:00 | $1.4610 | $1.4780 | $1.4330 | $1.4670 | 3,888,248.32 | $5.67M | 28,447 |
| 2026-07-23 08:00 | $1.4920 | $1.5320 | $1.4490 | $1.4600 | 5,297,670.28 | $7.91M | 36,666 |
| 2026-07-22 08:00 | $1.5440 | $1.5920 | $1.4870 | $1.4930 | 6,441,150.83 | $9.84M | 47,619 |
| 2026-07-21 08:00 | $1.4320 | $1.5580 | $1.4270 | $1.5450 | 10,567,166.93 | $15.89M | 71,752 |
| 2026-07-20 08:00 | $1.4450 | $1.4670 | $1.4030 | $1.4330 | 4,268,541.40 | $6.13M | 31,168 |
| 2026-07-19 08:00 | $1.4740 | $1.4800 | $1.4230 | $1.4450 | 3,197,366.44 | $4.62M | 26,159 |