G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-10 01:09:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $1.5320 | $1.5750 | $1.3400 | $1.4580 | 37,254,419.78 | $54.27M | 227,476 |
| 2026-09-28 08:00 | $1.6310 | $1.7400 | $1.4600 | $1.5320 | 64,397,024.75 | $100.70M | 423,209 |
| 2026-09-21 08:00 | $1.3840 | $1.7250 | $1.3740 | $1.6310 | 93,985,622.42 | $140.47M | 380,493 |
| 2026-09-14 08:00 | $1.3440 | $1.4000 | $1.2860 | $1.3850 | 39,974,941.26 | $54.06M | 196,481 |
| 2026-09-07 08:00 | $1.4330 | $1.4360 | $1.3340 | $1.3430 | 36,649,604.53 | $50.54M | 179,605 |
| 2026-08-31 08:00 | $1.3350 | $1.4590 | $1.2960 | $1.4330 | 50,171,741.94 | $69.04M | 271,394 |
| 2026-08-24 08:00 | $1.4930 | $1.5060 | $1.3210 | $1.3360 | 41,940,668.44 | $59.51M | 250,068 |
| 2026-08-17 08:00 | $1.3330 | $1.5600 | $1.2940 | $1.4920 | 48,565,706.11 | $69.26M | 319,646 |
| 2026-08-10 08:00 | $1.3170 | $1.3730 | $1.3130 | $1.3330 | 21,895,197.12 | $29.29M | 148,590 |
| 2026-08-03 08:00 | $1.4290 | $1.4290 | $1.2970 | $1.3180 | 29,840,859.86 | $40.85M | 200,945 |