G
Gram (prev. Toncoin)GRAM/USDT
$1.4450
约 ¥10.4040
-2.17%
24H涨跌
开盘价$1.4770
价格变化$-0.032000
加权均价$1.4450
前收盘价$1.4770
买一价 / 数量$1.4450 / 2,228.5630
卖一价 / 数量$1.4460 / 1,254.8540
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:17:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.5170 | $1.5220 | $1.4240 | $1.4450 | 7,273,150.76 | $10.67M | 50,478 |
| 2026-07-20 08:00 | $1.4450 | $1.5920 | $1.4030 | $1.5170 | 36,335,907.99 | $54.20M | 264,925 |
| 2026-07-13 08:00 | $1.6200 | $1.6520 | $1.3600 | $1.4450 | 32,387,372.50 | $49.56M | 229,304 |
| 2026-07-06 08:00 | $1.7770 | $1.8070 | $1.5500 | $1.6200 | 199,859,721.94 | $332.16M | 1,871,356 |
| 2026-06-29 08:00 | $1.6000 | $1.8430 | $1.5580 | $1.7780 | 72,847,430.14 | $127.31M | 601,778 |