G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:07:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.026000 | $0.027160 | $0.025840 | $0.026760 | 21,622,684.00 | $575,625.13 | 7,556 |
| 2026-10-08 08:00 | $0.027570 | $0.028310 | $0.025330 | $0.025990 | 63,213,717.00 | $1.70M | 17,332 |
| 2026-10-07 08:00 | $0.029130 | $0.029220 | $0.026610 | $0.027590 | 52,283,496.00 | $1.44M | 19,502 |
| 2026-10-06 08:00 | $0.029570 | $0.029800 | $0.028770 | $0.029130 | 36,755,948.00 | $1.07M | 12,388 |
| 2026-10-05 08:00 | $0.029510 | $0.031000 | $0.028990 | $0.029570 | 89,096,214.00 | $2.67M | 33,166 |
| 2026-10-04 08:00 | $0.028290 | $0.030000 | $0.028090 | $0.029530 | 34,138,711.00 | $986,223.54 | 11,901 |
| 2026-10-03 08:00 | $0.028590 | $0.029110 | $0.027960 | $0.028300 | 24,836,809.00 | $705,099.22 | 8,495 |
| 2026-10-02 08:00 | $0.028090 | $0.029720 | $0.027240 | $0.028580 | 44,055,093.00 | $1.26M | 15,390 |
| 2026-10-01 08:00 | $0.029250 | $0.029970 | $0.027810 | $0.028090 | 50,708,995.00 | $1.47M | 22,932 |
| 2026-09-30 08:00 | $0.029200 | $0.030030 | $0.028370 | $0.029240 | 87,327,528.00 | $2.54M | 45,616 |