G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.026650 | $0.026990 | $0.026600 | $0.026900 | 2,010,978.00 | $53,955.75 | 629 |
| 2026-10-09 20:00 | $0.026910 | $0.026930 | $0.026260 | $0.026680 | 6,703,101.00 | $178,086.55 | 2,139 |
| 2026-10-09 16:00 | $0.026830 | $0.027160 | $0.026310 | $0.026910 | 5,935,497.00 | $158,950.67 | 2,930 |
| 2026-10-09 12:00 | $0.026580 | $0.027040 | $0.026530 | $0.026850 | 3,930,459.00 | $105,468.77 | 1,120 |
| 2026-10-09 08:00 | $0.026000 | $0.026630 | $0.025840 | $0.026580 | 4,089,141.00 | $107,287.33 | 1,078 |
| 2026-10-09 04:00 | $0.026010 | $0.026430 | $0.025880 | $0.025990 | 5,076,343.00 | $132,779.96 | 1,511 |
| 2026-10-09 00:00 | $0.025960 | $0.026430 | $0.025330 | $0.025980 | 16,956,877.00 | $438,667.18 | 4,487 |
| 2026-10-08 20:00 | $0.028020 | $0.028280 | $0.025910 | $0.025940 | 23,902,665.00 | $645,929.19 | 5,761 |
| 2026-10-08 16:00 | $0.027380 | $0.028310 | $0.027360 | $0.028000 | 9,800,817.00 | $274,285.15 | 2,925 |
| 2026-10-08 12:00 | $0.027190 | $0.027710 | $0.026860 | $0.027410 | 4,352,216.00 | $118,786.12 | 1,404 |