G
The GraphGRT/USDT
$0.015220
约 ¥0.109584
-2.06%
24H涨跌
开盘价$0.015540
价格变化$-0.000320
加权均价$0.015220
前收盘价$0.015540
买一价 / 数量$0.015200 / 30,810.0000
卖一价 / 数量$0.015210 / 4,504.8806
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:07:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.015220 | $0.015240 | $0.015200 | $0.015200 | 25,926.00 | $394.66 | 17 |
| 2026-07-28 20:00 | $0.015090 | $0.015250 | $0.014810 | $0.015230 | 6,356,213.00 | $95,575.76 | 1,987 |
| 2026-07-28 16:00 | $0.015100 | $0.015160 | $0.014980 | $0.015100 | 4,443,898.00 | $67,016.38 | 1,315 |
| 2026-07-28 12:00 | $0.015190 | $0.015200 | $0.015050 | $0.015090 | 2,421,662.00 | $36,614.49 | 954 |
| 2026-07-28 08:00 | $0.015300 | $0.015300 | $0.014890 | $0.015180 | 10,891,427.00 | $164,330.30 | 1,804 |
| 2026-07-28 04:00 | $0.015700 | $0.015820 | $0.015150 | $0.015290 | 6,505,319.00 | $100,439.90 | 1,477 |
| 2026-07-28 00:00 | $0.015500 | $0.015780 | $0.015460 | $0.015700 | 6,423,978.00 | $100,398.39 | 1,296 |
| 2026-07-27 20:00 | $0.015980 | $0.016100 | $0.015430 | $0.015500 | 11,197,957.00 | $176,516.13 | 2,157 |
| 2026-07-27 16:00 | $0.015970 | $0.016040 | $0.015870 | $0.015980 | 5,565,680.00 | $88,777.41 | 1,110 |
| 2026-07-27 12:00 | $0.016160 | $0.016290 | $0.015940 | $0.015960 | 6,003,715.00 | $96,633.67 | 1,420 |