G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-10 01:51:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.026760 | $0.026990 | $0.026750 | $0.026900 | 1,103,039.00 | $29,639.31 | 371 |
| 2026-10-10 00:00 | $0.026650 | $0.026930 | $0.026600 | $0.026750 | 907,939.00 | $24,316.44 | 258 |
| 2026-10-09 23:00 | $0.026610 | $0.026680 | $0.026260 | $0.026680 | 2,902,738.00 | $76,918.60 | 732 |
| 2026-10-09 22:00 | $0.026460 | $0.026700 | $0.026280 | $0.026630 | 1,295,438.00 | $34,394.05 | 413 |
| 2026-10-09 21:00 | $0.026670 | $0.026760 | $0.026400 | $0.026490 | 1,305,295.00 | $34,666.99 | 534 |
| 2026-10-09 20:00 | $0.026910 | $0.026930 | $0.026590 | $0.026660 | 1,199,630.00 | $32,106.91 | 460 |
| 2026-10-09 19:00 | $0.026460 | $0.027120 | $0.026430 | $0.026910 | 2,070,551.00 | $55,347.47 | 1,326 |
| 2026-10-09 18:00 | $0.026860 | $0.026900 | $0.026310 | $0.026490 | 1,095,268.00 | $29,088.55 | 403 |
| 2026-10-09 17:00 | $0.027030 | $0.027030 | $0.026810 | $0.026850 | 1,096,649.00 | $29,495.31 | 463 |
| 2026-10-09 16:00 | $0.026830 | $0.027160 | $0.026740 | $0.027040 | 1,673,029.00 | $45,019.34 | 738 |