G
The GraphGRT/USDT
$0.014970
约 ¥0.107784
-6.67%
24H涨跌
开盘价$0.016040
价格变化$-0.001070
加权均价$0.014970
前收盘价$0.016040
买一价 / 数量$0.014980 / 810.0000
卖一价 / 数量$0.014990 / 868.5960
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:59:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.015100 | $0.015130 | $0.014810 | $0.014960 | 2,871,365.00 | $43,050.59 | 867 |
| 2026-07-28 20:00 | $0.015090 | $0.015130 | $0.015070 | $0.015100 | 1,363,856.00 | $20,584.60 | 506 |
| 2026-07-28 19:00 | $0.015140 | $0.015140 | $0.015070 | $0.015100 | 1,366,075.00 | $20,630.07 | 590 |
| 2026-07-28 18:00 | $0.015090 | $0.015160 | $0.015090 | $0.015150 | 1,038,916.00 | $15,719.68 | 228 |
| 2026-07-28 17:00 | $0.015050 | $0.015100 | $0.015040 | $0.015080 | 793,225.00 | $11,947.59 | 188 |
| 2026-07-28 16:00 | $0.015100 | $0.015100 | $0.014980 | $0.015050 | 1,245,682.00 | $18,719.04 | 309 |
| 2026-07-28 15:00 | $0.015150 | $0.015170 | $0.015050 | $0.015090 | 494,115.00 | $7,468.63 | 252 |
| 2026-07-28 14:00 | $0.015110 | $0.015170 | $0.015060 | $0.015160 | 636,685.00 | $9,619.04 | 242 |
| 2026-07-28 13:00 | $0.015100 | $0.015160 | $0.015090 | $0.015090 | 619,000.00 | $9,365.79 | 189 |
| 2026-07-28 12:00 | $0.015190 | $0.015200 | $0.015050 | $0.015090 | 671,862.00 | $10,161.02 | 271 |