BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 00:24:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $268.6000 | $277.6000 | $268.3000 | $275.6000 | 54,575.29 | $14.95M | 65,838 |
| 2026-10-08 08:00 | $291.4000 | $294.3000 | $254.5000 | $268.6000 | 206,388.02 | $56.01M | 268,866 |
| 2026-10-07 08:00 | $309.0000 | $309.7000 | $286.0000 | $291.4000 | 147,824.36 | $43.44M | 177,966 |
| 2026-10-06 08:00 | $305.9000 | $309.1000 | $297.9000 | $309.0000 | 73,662.43 | $22.38M | 111,723 |
| 2026-10-05 08:00 | $304.4000 | $309.2000 | $295.9000 | $305.9000 | 122,557.22 | $37.13M | 186,713 |
| 2026-10-04 08:00 | $307.1000 | $310.5000 | $300.3000 | $304.5000 | 60,000.86 | $18.28M | 84,873 |
| 2026-10-03 08:00 | $292.1000 | $308.1000 | $287.9000 | $307.1000 | 88,450.63 | $26.09M | 100,112 |
| 2026-10-02 08:00 | $303.3000 | $316.5000 | $282.0000 | $292.0000 | 182,310.80 | $54.86M | 234,728 |
| 2026-10-01 08:00 | $301.0000 | $312.4000 | $299.7000 | $303.4000 | 109,637.48 | $33.48M | 175,765 |
| 2026-09-30 08:00 | $300.8000 | $314.7000 | $297.5000 | $300.9000 | 137,950.97 | $42.07M | 245,644 |