BittensorTAO/USDT
$188.5000
约 ¥1,357.20
-4.99%
24H涨跌
开盘价$198.4000
价格变化$-9.900000
加权均价$188.5000
前收盘价$198.4000
买一价 / 数量$188.6000 / 2.4104
卖一价 / 数量$188.7000 / 3.0557
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:55:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $187.7000 | $189.4000 | $183.5000 | $188.5000 | 40,996.83 | $7.65M | 47,867 |
| 2026-07-27 08:00 | $199.5000 | $201.4000 | $186.5000 | $187.6000 | 57,508.37 | $11.22M | 63,345 |
| 2026-07-26 08:00 | $191.7000 | $200.2000 | $190.9000 | $199.4000 | 58,135.73 | $11.46M | 52,256 |
| 2026-07-25 08:00 | $191.3000 | $192.5000 | $188.1000 | $191.7000 | 24,976.54 | $4.77M | 27,190 |
| 2026-07-24 08:00 | $192.8000 | $195.0000 | $187.0000 | $191.3000 | 52,470.63 | $10.01M | 53,313 |
| 2026-07-23 08:00 | $197.5000 | $198.1000 | $192.1000 | $192.9000 | 34,188.85 | $6.66M | 35,070 |
| 2026-07-22 08:00 | $200.8000 | $202.1000 | $195.6000 | $197.4000 | 56,263.46 | $11.18M | 62,202 |
| 2026-07-21 08:00 | $195.2000 | $202.7000 | $193.0000 | $200.9000 | 70,820.29 | $14.09M | 60,780 |
| 2026-07-20 08:00 | $198.8000 | $201.4000 | $192.9000 | $195.3000 | 42,393.63 | $8.29M | 68,262 |
| 2026-07-19 08:00 | $196.2000 | $200.0000 | $195.2000 | $198.8000 | 38,320.70 | $7.59M | 50,564 |