BittensorTAO/USDT
$188.5000
约 ¥1,357.20
-4.99%
24H涨跌
开盘价$198.4000
价格变化$-9.900000
加权均价$188.5000
前收盘价$198.4000
买一价 / 数量$188.3000 / 13.8109
卖一价 / 数量$188.4000 / 2.9101
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:56:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $187.8000 | $189.4000 | $187.5000 | $188.5000 | 3,564.12 | $672,383.66 | 4,638 |
| 2026-07-28 16:00 | $187.2000 | $188.1000 | $186.7000 | $187.8000 | 8,208.55 | $1.54M | 9,612 |
| 2026-07-28 12:00 | $186.9000 | $188.4000 | $186.6000 | $187.3000 | 7,830.48 | $1.47M | 10,858 |
| 2026-07-28 08:00 | $187.7000 | $188.4000 | $183.5000 | $186.8000 | 21,444.61 | $3.98M | 22,799 |
| 2026-07-28 04:00 | $193.8000 | $194.0000 | $186.5000 | $187.6000 | 15,955.54 | $3.02M | 17,489 |
| 2026-07-28 00:00 | $193.2000 | $195.0000 | $191.8000 | $193.9000 | 7,150.60 | $1.38M | 8,578 |
| 2026-07-27 20:00 | $198.0000 | $200.8000 | $193.2000 | $193.2000 | 12,013.03 | $2.36M | 13,144 |
| 2026-07-27 16:00 | $197.5000 | $199.0000 | $196.6000 | $197.9000 | 5,581.82 | $1.10M | 4,642 |
| 2026-07-27 12:00 | $199.3000 | $200.4000 | $197.4000 | $197.4000 | 6,498.20 | $1.29M | 9,208 |
| 2026-07-27 08:00 | $199.5000 | $201.4000 | $197.2000 | $199.3000 | 10,309.18 | $2.06M | 10,284 |