Artificial Superintelligence AllianceFET/USDT
$0.140800
约 ¥1.0138
-9.63%
24H涨跌
开盘价$0.155800
价格变化$-0.015000
加权均价$0.140800
前收盘价$0.155800
买一价 / 数量$0.140600 / 42,508.9480
卖一价 / 数量$0.140700 / 11,711.8610
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:54:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-23 08:00 | $0.156300 | $0.156900 | $0.151800 | $0.153000 | 17,024,708.90 | $2.62M | 15,818 |
| 2026-07-22 08:00 | $0.157400 | $0.158100 | $0.153700 | $0.156300 | 22,155,293.80 | $3.45M | 22,972 |
| 2026-07-21 08:00 | $0.154200 | $0.160700 | $0.153600 | $0.157300 | 24,166,215.30 | $3.82M | 28,298 |
| 2026-07-20 08:00 | $0.156700 | $0.157900 | $0.150200 | $0.154200 | 39,128,405.60 | $5.99M | 42,023 |
| 2026-07-19 08:00 | $0.158700 | $0.159400 | $0.155700 | $0.156800 | 15,779,972.20 | $2.48M | 16,298 |
| 2026-07-18 08:00 | $0.159500 | $0.160400 | $0.156400 | $0.158600 | 18,080,596.30 | $2.86M | 15,170 |
| 2026-07-17 08:00 | $0.158100 | $0.161500 | $0.156100 | $0.159500 | 29,922,826.90 | $4.75M | 28,723 |
| 2026-07-16 08:00 | $0.160700 | $0.162000 | $0.157400 | $0.158000 | 27,599,346.90 | $4.39M | 27,299 |
| 2026-07-15 08:00 | $0.162400 | $0.164500 | $0.160200 | $0.160600 | 29,623,675.40 | $4.79M | 25,501 |
| 2026-07-14 08:00 | $0.158000 | $0.163900 | $0.157400 | $0.162400 | 28,869,265.30 | $4.66M | 26,782 |