Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.218300 | $0.218800 | $0.215700 | $0.217200 | 1,613,236.20 | $349,816.74 | 2,241 |
| 2026-10-10 00:00 | $0.217000 | $0.220400 | $0.216800 | $0.218100 | 3,337,038.40 | $728,892.61 | 3,255 |
| 2026-10-09 23:00 | $0.216800 | $0.217300 | $0.214600 | $0.217100 | 2,197,498.90 | $474,544.53 | 3,332 |
| 2026-10-09 22:00 | $0.216500 | $0.218500 | $0.215300 | $0.216900 | 2,567,193.80 | $556,799.61 | 3,920 |
| 2026-10-09 21:00 | $0.217700 | $0.219000 | $0.214800 | $0.216600 | 3,313,683.50 | $717,537.23 | 3,913 |
| 2026-10-09 20:00 | $0.220000 | $0.220100 | $0.216900 | $0.217600 | 2,440,062.60 | $532,636.19 | 3,222 |
| 2026-10-09 19:00 | $0.217300 | $0.222500 | $0.216600 | $0.220000 | 3,446,444.30 | $757,502.20 | 4,073 |
| 2026-10-09 18:00 | $0.220100 | $0.220800 | $0.216900 | $0.217300 | 2,471,166.10 | $539,999.84 | 3,193 |
| 2026-10-09 17:00 | $0.223200 | $0.223200 | $0.219300 | $0.220000 | 2,016,229.30 | $445,256.28 | 2,905 |
| 2026-10-09 16:00 | $0.223300 | $0.224700 | $0.221600 | $0.223300 | 1,682,642.70 | $375,848.39 | 3,428 |