Artificial Superintelligence AllianceFET/USDT
$0.142900
约 ¥1.0289
-4.99%
24H涨跌
开盘价$0.150400
价格变化$-0.007500
加权均价$0.142900
前收盘价$0.150400
买一价 / 数量$0.142700 / 40,657.6900
卖一价 / 数量$0.142900 / 1,650.2830
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:07:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.142800 | $0.143000 | $0.142600 | $0.142800 | 459,334.50 | $65,647.66 | 303 |
| 2026-07-28 23:00 | $0.139500 | $0.143200 | $0.139500 | $0.142700 | 5,281,332.60 | $748,701.35 | 3,464 |
| 2026-07-28 22:00 | $0.138600 | $0.139900 | $0.138200 | $0.139600 | 3,027,012.40 | $421,014.39 | 2,206 |
| 2026-07-28 21:00 | $0.140800 | $0.141200 | $0.137400 | $0.138600 | 7,377,204.10 | $1.03M | 4,369 |
| 2026-07-28 20:00 | $0.140700 | $0.141000 | $0.140100 | $0.140700 | 3,579,098.20 | $502,797.72 | 1,663 |
| 2026-07-28 19:00 | $0.140800 | $0.141300 | $0.140100 | $0.140700 | 3,401,257.10 | $478,589.60 | 1,874 |
| 2026-07-28 18:00 | $0.140800 | $0.141600 | $0.140800 | $0.140800 | 3,067,566.70 | $432,943.05 | 1,856 |
| 2026-07-28 17:00 | $0.142400 | $0.143000 | $0.140400 | $0.140900 | 6,326,226.60 | $895,727.73 | 2,995 |
| 2026-07-28 16:00 | $0.142100 | $0.142900 | $0.140500 | $0.142500 | 6,681,594.70 | $946,643.03 | 4,104 |
| 2026-07-28 15:00 | $0.142600 | $0.143500 | $0.141400 | $0.142000 | 5,014,957.00 | $714,377.94 | 2,525 |