Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.217000 | $0.220400 | $0.215700 | $0.217200 | 4,950,274.60 | $1.08M | 5,496 |
| 2026-10-09 20:00 | $0.220000 | $0.220100 | $0.214600 | $0.217100 | 10,518,438.80 | $2.28M | 14,387 |
| 2026-10-09 16:00 | $0.223300 | $0.224700 | $0.216600 | $0.220000 | 9,616,482.40 | $2.12M | 13,599 |
| 2026-10-09 12:00 | $0.220400 | $0.224200 | $0.219700 | $0.223400 | 10,223,176.00 | $2.27M | 16,101 |
| 2026-10-09 08:00 | $0.215900 | $0.220900 | $0.215900 | $0.220500 | 8,898,196.80 | $1.94M | 12,570 |
| 2026-10-09 04:00 | $0.217400 | $0.219800 | $0.215700 | $0.215800 | 10,436,968.40 | $2.27M | 12,139 |
| 2026-10-09 00:00 | $0.214800 | $0.220000 | $0.203800 | $0.217400 | 45,225,515.10 | $9.59M | 54,117 |
| 2026-10-08 20:00 | $0.230600 | $0.235100 | $0.213500 | $0.214800 | 38,392,743.40 | $8.59M | 54,089 |
| 2026-10-08 16:00 | $0.230100 | $0.236200 | $0.229100 | $0.230600 | 11,163,767.10 | $2.60M | 17,756 |
| 2026-10-08 12:00 | $0.228800 | $0.234800 | $0.224300 | $0.230100 | 13,786,932.90 | $3.19M | 25,183 |