Artificial Superintelligence AllianceFET/USDT
$0.142900
约 ¥1.0289
-4.92%
24H涨跌
开盘价$0.150300
价格变化$-0.007400
加权均价$0.142900
前收盘价$0.150300
买一价 / 数量$0.142800 / 18,167.9650
卖一价 / 数量$0.142900 / 2,767.1100
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:07:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.158400 | $0.158700 | $0.157500 | $0.157800 | 1,461,964.20 | $231,044.27 | 1,106 |
| 2026-07-18 12:00 | $0.160200 | $0.160200 | $0.158100 | $0.158300 | 2,100,788.90 | $333,906.80 | 2,114 |
| 2026-07-18 08:00 | $0.159500 | $0.160400 | $0.159200 | $0.160200 | 2,506,504.00 | $400,455.38 | 2,053 |
| 2026-07-18 04:00 | $0.159500 | $0.160200 | $0.159300 | $0.159500 | 2,106,934.50 | $336,440.32 | 2,343 |
| 2026-07-18 00:00 | $0.160100 | $0.161500 | $0.159100 | $0.159600 | 5,909,068.30 | $945,803.13 | 5,602 |
| 2026-07-17 20:00 | $0.159200 | $0.161000 | $0.156100 | $0.160100 | 10,924,843.80 | $1.73M | 9,567 |
| 2026-07-17 16:00 | $0.157500 | $0.160600 | $0.156700 | $0.159200 | 3,969,774.70 | $630,952.55 | 3,548 |
| 2026-07-17 12:00 | $0.158100 | $0.159200 | $0.156900 | $0.157600 | 3,697,463.30 | $583,722.19 | 3,725 |
| 2026-07-17 08:00 | $0.158100 | $0.159800 | $0.156600 | $0.158100 | 3,314,742.30 | $523,439.89 | 3,938 |
| 2026-07-17 04:00 | $0.159400 | $0.159900 | $0.157500 | $0.158000 | 3,142,241.10 | $498,709.03 | 3,121 |