Artificial Superintelligence AllianceFET/USDT
$0.152400
约 ¥1.0973
+0.00%
24H涨跌
开盘价$0.152400
价格变化$0.000000
加权均价$0.152400
前收盘价$0.152400
买一价 / 数量$0.152500 / 4,876.0320
卖一价 / 数量$0.152600 / 857.1610
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.215900 | $0.224700 | $0.214600 | $0.217500 | 42,783,216.30 | $9.38M | 60,244 |
| 2026-10-08 08:00 | $0.229900 | $0.236200 | $0.203800 | $0.215800 | 129,403,038.20 | $28.64M | 185,540 |
| 2026-10-07 08:00 | $0.239000 | $0.240900 | $0.222300 | $0.229900 | 96,002,910.30 | $22.06M | 153,004 |
| 2026-10-06 08:00 | $0.254600 | $0.256700 | $0.238300 | $0.239100 | 75,350,392.70 | $18.63M | 83,808 |
| 2026-10-05 08:00 | $0.253200 | $0.272300 | $0.243000 | $0.254600 | 168,903,062.80 | $43.56M | 198,420 |
| 2026-10-04 08:00 | $0.225900 | $0.259900 | $0.220900 | $0.253100 | 153,973,192.10 | $37.22M | 163,356 |
| 2026-10-03 08:00 | $0.219100 | $0.231200 | $0.216000 | $0.225900 | 76,421,597.80 | $17.10M | 64,766 |
| 2026-10-02 08:00 | $0.230300 | $0.241700 | $0.214600 | $0.219100 | 103,435,806.30 | $23.63M | 103,649 |
| 2026-10-01 08:00 | $0.228700 | $0.245600 | $0.223100 | $0.230400 | 124,708,822.80 | $29.03M | 148,165 |
| 2026-09-30 08:00 | $0.222400 | $0.231200 | $0.210500 | $0.228700 | 108,140,763.00 | $23.97M | 128,457 |