BittensorTAO/USDT
$188.5000
约 ¥1,357.20
-4.99%
24H涨跌
开盘价$198.4000
价格变化$-9.900000
加权均价$188.5000
前收盘价$198.4000
买一价 / 数量$188.3000 / 13.8109
卖一价 / 数量$188.4000 / 2.9101
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:56:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 11:00 | $187.2000 | $187.2000 | $186.2000 | $186.7000 | 1,711.16 | $319,646.92 | 2,589 |
| 2026-07-28 10:00 | $186.2000 | $187.4000 | $185.9000 | $187.2000 | 2,414.06 | $451,078.98 | 3,355 |
| 2026-07-28 09:00 | $187.7000 | $187.9000 | $183.5000 | $186.2000 | 14,397.97 | $2.66M | 13,377 |
| 2026-07-28 08:00 | $187.7000 | $188.4000 | $187.1000 | $187.7000 | 2,569.07 | $482,358.11 | 2,855 |
| 2026-07-28 07:00 | $188.5000 | $188.5000 | $186.5000 | $187.6000 | 7,789.77 | $1.46M | 8,745 |
| 2026-07-28 06:00 | $192.7000 | $192.7000 | $188.2000 | $188.6000 | 5,429.69 | $1.03M | 5,036 |
| 2026-07-28 05:00 | $193.0000 | $193.3000 | $192.0000 | $192.8000 | 1,558.14 | $300,426.40 | 1,992 |
| 2026-07-28 04:00 | $193.8000 | $194.0000 | $192.8000 | $193.1000 | 1,177.94 | $227,672.49 | 1,716 |
| 2026-07-28 03:00 | $192.9000 | $194.3000 | $192.6000 | $193.9000 | 1,305.63 | $252,854.95 | 1,689 |
| 2026-07-28 02:00 | $194.4000 | $194.7000 | $191.8000 | $192.9000 | 2,993.80 | $577,494.99 | 3,276 |