BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $276.1000 | $276.5000 | $274.6000 | $275.2000 | 394.24 | $108,756.40 | 466 |
| 2026-10-10 00:00 | $274.7000 | $277.1000 | $274.2000 | $276.1000 | 1,957.92 | $539,744.84 | 2,992 |
| 2026-10-09 23:00 | $273.7000 | $275.4000 | $271.9000 | $274.9000 | 2,760.09 | $755,161.77 | 3,554 |
| 2026-10-09 22:00 | $273.2000 | $275.5000 | $271.0000 | $273.8000 | 3,785.09 | $1.04M | 4,557 |
| 2026-10-09 21:00 | $274.9000 | $276.1000 | $272.2000 | $273.2000 | 3,119.18 | $854,097.04 | 4,368 |
| 2026-10-09 20:00 | $276.1000 | $276.7000 | $273.8000 | $274.8000 | 2,533.29 | $697,783.79 | 3,952 |
| 2026-10-09 19:00 | $272.7000 | $277.6000 | $272.1000 | $276.1000 | 3,132.14 | $861,421.58 | 4,134 |
| 2026-10-09 18:00 | $275.3000 | $275.4000 | $271.2000 | $272.8000 | 3,185.65 | $870,011.49 | 3,953 |
| 2026-10-09 17:00 | $275.3000 | $275.7000 | $274.5000 | $275.3000 | 2,276.28 | $626,038.33 | 2,194 |
| 2026-10-09 16:00 | $276.7000 | $276.7000 | $274.1000 | $275.3000 | 2,998.50 | $824,983.42 | 2,664 |