InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $6.7590 | $7.2030 | $6.7460 | $6.9490 | 926,109.61 | $6.49M | 77,787 |
| 2026-10-08 08:00 | $7.4650 | $7.5600 | $6.4170 | $6.7570 | 2,378,161.06 | $16.49M | 204,948 |
| 2026-10-07 08:00 | $8.1120 | $8.1190 | $7.1890 | $7.4650 | 2,652,748.69 | $19.82M | 220,204 |
| 2026-10-06 08:00 | $7.6810 | $8.3260 | $7.5020 | $8.1130 | 1,958,237.91 | $15.49M | 191,623 |
| 2026-10-05 08:00 | $7.6420 | $7.7500 | $7.4270 | $7.6810 | 1,053,650.26 | $8.01M | 91,848 |
| 2026-10-04 08:00 | $7.6810 | $7.7590 | $7.3600 | $7.6430 | 884,298.22 | $6.67M | 81,817 |
| 2026-10-03 08:00 | $7.4520 | $7.8430 | $7.4410 | $7.6810 | 1,204,776.82 | $9.23M | 110,531 |
| 2026-10-02 08:00 | $7.3640 | $7.6880 | $7.1310 | $7.4510 | 1,612,068.80 | $12.02M | 162,855 |
| 2026-10-01 08:00 | $7.4130 | $7.7590 | $7.3010 | $7.3610 | 1,176,766.67 | $8.85M | 120,637 |
| 2026-09-30 08:00 | $7.6160 | $7.8000 | $7.2660 | $7.4130 | 1,691,841.63 | $12.77M | 204,019 |