InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-10 01:51:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $7.6420 | $8.3260 | $6.4170 | $6.9690 | 8,982,363.77 | $66.39M | 788,094 |
| 2026-09-28 08:00 | $7.7930 | $7.8450 | $7.1310 | $7.6430 | 10,409,805.38 | $78.40M | 1,185,410 |
| 2026-09-21 08:00 | $7.7860 | $8.6870 | $7.4590 | $7.7950 | 16,619,297.63 | $131.60M | 2,174,072 |
| 2026-09-14 08:00 | $5.9040 | $8.3490 | $5.1510 | $7.7850 | 18,600,314.06 | $124.18M | 2,005,659 |
| 2026-09-07 08:00 | $5.3120 | $6.7140 | $5.3110 | $5.9040 | 15,057,437.75 | $91.52M | 1,331,846 |
| 2026-08-31 08:00 | $4.9840 | $5.3980 | $4.6540 | $5.3120 | 8,754,794.31 | $43.12M | 544,646 |
| 2026-08-24 08:00 | $5.3550 | $6.0570 | $4.9170 | $4.9870 | 11,529,721.22 | $63.82M | 1,064,903 |
| 2026-08-17 08:00 | $4.0830 | $5.4640 | $3.9570 | $5.3560 | 11,162,992.93 | $53.28M | 824,119 |
| 2026-08-10 08:00 | $4.2980 | $4.7000 | $4.0360 | $4.0820 | 5,851,984.89 | $25.55M | 377,603 |
| 2026-08-03 08:00 | $5.0740 | $5.0850 | $4.2830 | $4.2990 | 4,038,156.69 | $18.87M | 271,566 |