InjectiveINJ/USDT
$4.6320
约 ¥33.3504
-5.68%
24H涨跌
开盘价$4.9110
价格变化$-0.279000
加权均价$4.6320
前收盘价$4.9110
买一价 / 数量$4.6330 / 36.0437
卖一价 / 数量$4.6360 / 210.1420
买卖价差$0.003000
窗口开始
窗口结束2026-07-28 21:59:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $4.6700 | $4.6890 | $4.5840 | $4.6310 | 50,513.84 | $234,054.79 | 3,379 |
| 2026-07-28 20:00 | $4.6180 | $4.6740 | $4.6040 | $4.6690 | 25,100.73 | $116,485.14 | 2,065 |
| 2026-07-28 19:00 | $4.6320 | $4.6560 | $4.5910 | $4.6190 | 44,639.04 | $206,115.54 | 2,119 |
| 2026-07-28 18:00 | $4.6230 | $4.6400 | $4.6110 | $4.6320 | 22,209.97 | $102,656.73 | 1,861 |
| 2026-07-28 17:00 | $4.6240 | $4.6400 | $4.6080 | $4.6220 | 43,208.64 | $199,660.15 | 2,502 |
| 2026-07-28 16:00 | $4.6480 | $4.6570 | $4.6200 | $4.6250 | 42,524.68 | $197,300.83 | 2,301 |
| 2026-07-28 15:00 | $4.7320 | $4.7390 | $4.6420 | $4.6490 | 63,090.88 | $295,350.75 | 4,014 |
| 2026-07-28 14:00 | $4.7040 | $4.7410 | $4.6980 | $4.7310 | 28,586.26 | $134,710.69 | 1,331 |
| 2026-07-28 13:00 | $4.7190 | $4.7200 | $4.6990 | $4.7040 | 15,658.71 | $73,687.58 | 1,243 |
| 2026-07-28 12:00 | $4.7340 | $4.7430 | $4.7170 | $4.7190 | 9,729.68 | $45,990.18 | 1,019 |