InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-10 01:51:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $6.9650 | $6.9770 | $6.9210 | $6.9690 | 16,256.34 | $112,966.01 | 1,965 |
| 2026-10-10 00:00 | $6.9310 | $6.9940 | $6.9190 | $6.9640 | 32,340.78 | $224,932.22 | 3,454 |
| 2026-10-09 23:00 | $6.9110 | $6.9440 | $6.8720 | $6.9330 | 42,528.00 | $293,499.68 | 3,717 |
| 2026-10-09 22:00 | $6.9360 | $6.9580 | $6.8920 | $6.9090 | 53,726.92 | $371,773.45 | 5,875 |
| 2026-10-09 21:00 | $7.0120 | $7.0490 | $6.9190 | $6.9350 | 64,624.01 | $450,837.00 | 6,046 |
| 2026-10-09 20:00 | $7.0870 | $7.0900 | $6.9930 | $7.0110 | 44,523.66 | $313,348.10 | 3,135 |
| 2026-10-09 19:00 | $7.0080 | $7.1440 | $6.9930 | $7.0880 | 78,711.68 | $556,886.17 | 7,244 |
| 2026-10-09 18:00 | $7.1010 | $7.1010 | $6.9830 | $7.0080 | 72,606.39 | $510,664.58 | 5,376 |
| 2026-10-09 17:00 | $7.1520 | $7.1580 | $7.0940 | $7.1000 | 32,710.85 | $232,682.36 | 2,381 |
| 2026-10-09 16:00 | $7.1820 | $7.1990 | $7.1220 | $7.1540 | 47,775.23 | $342,530.85 | 4,426 |