InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H涨跌
开盘价$5.1970
价格变化$-0.204000
加权均价$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-10 01:51:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $6.9310 | $6.9940 | $6.9190 | $6.9670 | 48,578.85 | $337,770.91 | 5,415 |
| 2026-10-09 20:00 | $7.0870 | $7.0900 | $6.8720 | $6.9330 | 205,402.59 | $1.43M | 18,773 |
| 2026-10-09 16:00 | $7.1820 | $7.1990 | $6.9830 | $7.0880 | 231,804.15 | $1.64M | 19,427 |
| 2026-10-09 12:00 | $6.9680 | $7.2030 | $6.9250 | $7.1820 | 282,721.76 | $2.00M | 21,202 |
| 2026-10-09 08:00 | $6.7590 | $7.0030 | $6.7460 | $6.9690 | 171,040.23 | $1.17M | 14,650 |
| 2026-10-09 04:00 | $6.7530 | $6.8610 | $6.7470 | $6.7570 | 160,705.13 | $1.09M | 12,435 |
| 2026-10-09 00:00 | $6.6280 | $6.7880 | $6.4170 | $6.7550 | 647,455.05 | $4.27M | 57,322 |
| 2026-10-08 20:00 | $7.3600 | $7.4290 | $6.5620 | $6.6280 | 1,000,965.85 | $6.92M | 80,094 |
| 2026-10-08 16:00 | $7.3510 | $7.4650 | $7.3160 | $7.3620 | 115,779.04 | $854,954.53 | 13,231 |
| 2026-10-08 12:00 | $7.4250 | $7.4590 | $7.2420 | $7.3520 | 270,735.99 | $1.99M | 25,762 |