JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.504000 | $0.537500 | $0.502200 | $0.513300 | 4,460,288.20 | $2.31M | 31,181 |
| 2026-10-08 08:00 | $0.547200 | $0.585600 | $0.491700 | $0.503900 | 14,012,348.70 | $7.64M | 95,352 |
| 2026-10-07 08:00 | $0.545400 | $0.550600 | $0.490500 | $0.547300 | 12,192,326.40 | $6.30M | 87,189 |
| 2026-10-06 08:00 | $0.582900 | $0.594000 | $0.542400 | $0.545600 | 7,207,967.40 | $4.09M | 46,648 |
| 2026-10-05 08:00 | $0.577900 | $0.590900 | $0.557600 | $0.583000 | 5,099,070.10 | $2.93M | 40,480 |
| 2026-10-04 08:00 | $0.566300 | $0.585000 | $0.550000 | $0.577500 | 5,379,609.30 | $3.03M | 34,715 |
| 2026-10-03 08:00 | $0.519200 | $0.586200 | $0.518100 | $0.566500 | 5,846,835.80 | $3.25M | 45,354 |
| 2026-10-02 08:00 | $0.541300 | $0.563800 | $0.496700 | $0.519100 | 5,422,531.70 | $2.85M | 47,849 |
| 2026-10-01 08:00 | $0.530700 | $0.556700 | $0.522100 | $0.541200 | 4,141,032.00 | $2.23M | 30,783 |
| 2026-09-30 08:00 | $0.550400 | $0.573500 | $0.521000 | $0.530100 | 5,190,340.80 | $2.83M | 75,337 |