JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.577900 | $0.594000 | $0.490500 | $0.512300 | 43,096,284.30 | $23.33M | 301,713 |
| 2026-09-28 08:00 | $0.596300 | $0.604200 | $0.496700 | $0.577500 | 36,797,705.20 | $20.30M | 397,492 |
| 2026-09-21 08:00 | $0.501600 | $0.647000 | $0.448000 | $0.596400 | 62,692,673.20 | $33.85M | 592,665 |
| 2026-09-14 08:00 | $0.419300 | $0.509100 | $0.396300 | $0.501900 | 48,478,929.90 | $21.87M | 299,142 |
| 2026-09-07 08:00 | $0.466400 | $0.474800 | $0.394800 | $0.419200 | 38,245,030.00 | $16.69M | 252,120 |
| 2026-08-31 08:00 | $0.456700 | $0.486000 | $0.392800 | $0.466100 | 47,540,646.50 | $20.63M | 295,838 |
| 2026-08-24 08:00 | $0.606300 | $0.609300 | $0.452100 | $0.456800 | 61,096,820.10 | $32.00M | 598,245 |
| 2026-08-17 08:00 | $0.580600 | $0.677200 | $0.527100 | $0.606200 | 30,162,705.70 | $18.04M | 551,313 |
| 2026-08-10 08:00 | $0.520900 | $0.602700 | $0.520500 | $0.580700 | 22,809,466.40 | $12.88M | 320,199 |
| 2026-08-03 08:00 | $0.497100 | $0.532900 | $0.469200 | $0.521000 | 17,142,956.30 | $8.61M | 220,251 |