JitoJTO/USDT
$0.553200
约 ¥3.9830
-9.98%
24H涨跌
开盘价$0.614500
价格变化$-0.061300
加权均价$0.553200
前收盘价$0.614500
买一价 / 数量$0.553300 / 36.9000
卖一价 / 数量$0.553400 / 18.4772
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:57:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 01:00 | $0.590800 | $0.592500 | $0.586800 | $0.588700 | 59,871.60 | $35,274.37 | 1,270 |
| 2026-07-25 00:00 | $0.589300 | $0.593000 | $0.585900 | $0.590900 | 281,165.70 | $165,624.57 | 3,748 |
| 2026-07-24 23:00 | $0.598200 | $0.598200 | $0.588200 | $0.589300 | 266,696.30 | $158,167.69 | 4,331 |
| 2026-07-24 22:00 | $0.600500 | $0.602500 | $0.594600 | $0.598300 | 179,071.50 | $107,018.94 | 2,852 |
| 2026-07-24 21:00 | $0.608300 | $0.608600 | $0.597200 | $0.600600 | 233,988.70 | $140,725.76 | 3,678 |
| 2026-07-24 20:00 | $0.606700 | $0.611700 | $0.606100 | $0.608200 | 72,848.80 | $44,373.85 | 1,278 |
| 2026-07-24 19:00 | $0.607300 | $0.610700 | $0.605500 | $0.606800 | 127,539.00 | $77,556.66 | 2,049 |
| 2026-07-24 18:00 | $0.618900 | $0.619100 | $0.606200 | $0.607400 | 114,307.20 | $69,865.78 | 2,131 |
| 2026-07-24 17:00 | $0.618600 | $0.619900 | $0.614600 | $0.618900 | 74,715.80 | $46,120.87 | 1,349 |
| 2026-07-24 16:00 | $0.624100 | $0.624700 | $0.617500 | $0.618700 | 137,532.30 | $85,270.28 | 1,577 |