JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:08:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.513500 | $0.515800 | $0.511000 | $0.512300 | 21,765.80 | $11,162.24 | 174 |
| 2026-10-10 00:00 | $0.514400 | $0.521500 | $0.510000 | $0.513100 | 244,692.20 | $126,104.80 | 1,577 |
| 2026-10-09 23:00 | $0.512600 | $0.517200 | $0.507400 | $0.514800 | 186,985.70 | $95,876.94 | 1,526 |
| 2026-10-09 22:00 | $0.507200 | $0.515700 | $0.504900 | $0.512200 | 193,395.60 | $98,891.56 | 2,015 |
| 2026-10-09 21:00 | $0.508600 | $0.512200 | $0.502200 | $0.507400 | 329,670.50 | $167,085.89 | 2,621 |
| 2026-10-09 20:00 | $0.521800 | $0.522400 | $0.504600 | $0.508600 | 250,766.60 | $128,597.28 | 1,810 |
| 2026-10-09 19:00 | $0.516700 | $0.528500 | $0.515200 | $0.521800 | 603,194.80 | $314,129.70 | 2,768 |
| 2026-10-09 18:00 | $0.524900 | $0.528600 | $0.513100 | $0.516600 | 220,891.60 | $114,797.61 | 1,744 |
| 2026-10-09 17:00 | $0.523300 | $0.527800 | $0.522200 | $0.525000 | 132,775.80 | $69,657.25 | 924 |
| 2026-10-09 16:00 | $0.531700 | $0.532100 | $0.518500 | $0.523700 | 288,671.30 | $151,318.44 | 2,394 |