JitoJTO/USDT
$0.553200
约 ¥3.9830
-10.09%
24H涨跌
开盘价$0.615300
价格变化$-0.062100
加权均价$0.553200
前收盘价$0.615300
买一价 / 数量$0.553200 / 125.0789
卖一价 / 数量$0.553400 / 36.9000
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:56:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 00:00 | $0.589300 | $0.593000 | $0.585900 | $0.588600 | 332,147.30 | $195,668.47 | 4,774 |
| 2026-07-24 20:00 | $0.606700 | $0.611700 | $0.588200 | $0.589300 | 752,605.30 | $450,286.24 | 12,139 |
| 2026-07-24 16:00 | $0.624100 | $0.624700 | $0.605500 | $0.606800 | 454,094.30 | $278,813.60 | 7,106 |
| 2026-07-24 12:00 | $0.628400 | $0.641300 | $0.623200 | $0.624300 | 535,307.80 | $338,593.03 | 8,728 |
| 2026-07-24 08:00 | $0.628300 | $0.634200 | $0.619700 | $0.628400 | 505,029.50 | $316,718.65 | 8,984 |
| 2026-07-24 04:00 | $0.637600 | $0.639100 | $0.622200 | $0.628300 | 505,445.80 | $317,996.08 | 7,070 |
| 2026-07-24 00:00 | $0.649500 | $0.650400 | $0.631400 | $0.637600 | 726,801.90 | $464,569.49 | 13,754 |
| 2026-07-23 20:00 | $0.624700 | $0.654900 | $0.618200 | $0.649600 | 1,380,598.40 | $885,208.64 | 25,734 |
| 2026-07-23 16:00 | $0.610900 | $0.639100 | $0.610600 | $0.624800 | 1,328,407.20 | $832,226.92 | 21,649 |
| 2026-07-23 12:00 | $0.608600 | $0.619300 | $0.604900 | $0.610900 | 478,474.80 | $293,811.95 | 7,287 |