JitoJTO/USDT
$0.438600
约 ¥3.1579
-10.27%
24H涨跌
开盘价$0.488800
价格变化$-0.050200
加权均价$0.438600
前收盘价$0.488800
买一价 / 数量$0.438500 / 33.7500
卖一价 / 数量$0.438600 / 339.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-10 01:08:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.514400 | $0.521500 | $0.510000 | $0.512300 | 266,201.20 | $137,135.48 | 1,747 |
| 2026-10-09 20:00 | $0.521800 | $0.522400 | $0.502200 | $0.514800 | 960,818.40 | $490,451.67 | 7,972 |
| 2026-10-09 16:00 | $0.531700 | $0.532100 | $0.513100 | $0.521800 | 1,245,533.50 | $649,903.00 | 7,830 |
| 2026-10-09 12:00 | $0.528100 | $0.537500 | $0.518800 | $0.532000 | 807,296.70 | $425,824.41 | 5,730 |
| 2026-10-09 08:00 | $0.504000 | $0.533000 | $0.502600 | $0.527800 | 1,304,465.10 | $673,152.74 | 8,761 |
| 2026-10-09 04:00 | $0.509400 | $0.519200 | $0.502800 | $0.503900 | 876,570.70 | $448,562.08 | 7,352 |
| 2026-10-09 00:00 | $0.510200 | $0.525100 | $0.491700 | $0.509500 | 2,508,415.10 | $1.28M | 17,337 |
| 2026-10-08 20:00 | $0.559500 | $0.563600 | $0.509200 | $0.510100 | 2,545,518.00 | $1.37M | 18,276 |
| 2026-10-08 16:00 | $0.580300 | $0.585600 | $0.558300 | $0.559600 | 1,468,251.90 | $839,836.01 | 9,663 |
| 2026-10-08 12:00 | $0.562200 | $0.584700 | $0.549200 | $0.580200 | 2,913,243.10 | $1.65M | 20,429 |