LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-10 00:24:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $63.1600 | $64.5400 | $63.0100 | $63.6900 | 160,687.71 | $10.25M | 77,352 |
| 2026-10-08 08:00 | $66.1000 | $66.3300 | $60.9700 | $63.1600 | 566,168.21 | $36.02M | 286,826 |
| 2026-10-07 08:00 | $68.9800 | $69.1700 | $65.5000 | $66.1100 | 330,875.49 | $22.14M | 182,238 |
| 2026-10-06 08:00 | $70.1100 | $70.6200 | $68.7900 | $68.9900 | 250,263.58 | $17.44M | 134,870 |
| 2026-10-05 08:00 | $70.7000 | $71.7600 | $69.5900 | $70.1000 | 319,829.07 | $22.54M | 162,628 |
| 2026-10-04 08:00 | $70.2900 | $72.3000 | $69.7900 | $70.7000 | 304,042.44 | $21.58M | 150,792 |
| 2026-10-03 08:00 | $69.9000 | $71.3600 | $68.4500 | $70.2900 | 416,781.97 | $28.96M | 177,334 |
| 2026-10-02 08:00 | $68.1200 | $71.3100 | $67.5100 | $69.8900 | 567,553.83 | $39.54M | 262,452 |
| 2026-10-01 08:00 | $67.2500 | $68.7000 | $66.5500 | $68.1200 | 360,807.20 | $24.37M | 178,695 |
| 2026-09-30 08:00 | $66.8400 | $68.2800 | $65.6300 | $67.2500 | 490,132.39 | $32.87M | 246,491 |