LitecoinLTC/USDT
$46.2000
约 ¥332.6400
-0.17%
24H涨跌
开盘价$46.2800
价格变化$-0.080000
加权均价$46.2000
前收盘价$46.2800
买一价 / 数量$46.2000 / 8.0532
卖一价 / 数量$46.2100 / 13.5369
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 23:17:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $47.8500 | $47.8500 | $45.8900 | $46.1900 | 380,854.80 | $17.77M | 206,421 |
| 2026-07-20 08:00 | $47.0700 | $48.2800 | $45.7500 | $47.8400 | 1,901,657.16 | $89.28M | 960,283 |
| 2026-07-13 08:00 | $44.0000 | $47.9000 | $42.9200 | $47.0700 | 2,466,418.07 | $111.72M | 1,010,079 |
| 2026-07-06 08:00 | $45.8200 | $46.0300 | $43.1700 | $44.0100 | 1,729,538.61 | $76.63M | 788,323 |
| 2026-06-29 08:00 | $42.5300 | $46.1500 | $41.1400 | $45.8200 | 2,188,656.59 | $95.00M | 997,753 |
| 2026-06-22 08:00 | $44.4700 | $45.8400 | $39.2800 | $42.5300 | 2,278,170.22 | $95.85M | 1,183,043 |
| 2026-06-15 08:00 | $45.4000 | $46.3600 | $42.9900 | $44.4700 | 1,770,626.95 | $79.60M | 1,015,356 |
| 2026-06-08 08:00 | $42.8200 | $45.4400 | $41.2500 | $45.4100 | 2,090,781.57 | $89.86M | 1,200,724 |
| 2026-06-01 08:00 | $52.0800 | $52.2900 | $40.5200 | $42.8300 | 3,423,008.95 | $155.99M | 2,027,747 |
| 2026-05-25 08:00 | $52.7500 | $53.2000 | $50.3300 | $52.0700 | 1,669,537.19 | $86.98M | 832,824 |