LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-10 01:09:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $70.7000 | $71.7600 | $60.9700 | $63.6100 | 1,634,902.33 | $108.84M | 847,527 |
| 2026-09-28 08:00 | $71.2900 | $72.5000 | $65.6300 | $70.7000 | 3,334,037.78 | $230.32M | 1,621,420 |
| 2026-09-21 08:00 | $58.7300 | $75.0000 | $58.1600 | $71.2800 | 6,270,766.80 | $421.79M | 3,320,192 |
| 2026-09-14 08:00 | $53.7600 | $59.3600 | $50.2000 | $58.7400 | 2,645,716.34 | $145.22M | 1,323,813 |
| 2026-09-07 08:00 | $54.9700 | $59.4600 | $51.6200 | $53.7600 | 2,511,478.15 | $136.73M | 1,540,028 |
| 2026-08-31 08:00 | $47.9400 | $55.3500 | $47.7200 | $54.9700 | 2,604,639.35 | $133.86M | 1,319,369 |
| 2026-08-24 08:00 | $52.2900 | $54.1900 | $47.4100 | $47.9400 | 2,656,293.59 | $134.29M | 1,456,412 |
| 2026-08-17 08:00 | $44.1600 | $55.4500 | $43.8400 | $52.2800 | 3,240,182.77 | $161.56M | 1,716,507 |
| 2026-08-10 08:00 | $45.4600 | $45.7800 | $43.3900 | $44.1600 | 1,192,028.43 | $53.37M | 487,125 |
| 2026-08-03 08:00 | $44.7000 | $46.5000 | $44.0200 | $45.4600 | 1,182,481.36 | $53.42M | 591,577 |