LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-10 01:09:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $63.6000 | $63.7200 | $63.5100 | $63.5900 | 1,394.54 | $88,669.24 | 743 |
| 2026-10-10 00:00 | $63.6000 | $64.0200 | $63.3800 | $63.5900 | 12,861.76 | $819,453.08 | 6,393 |
| 2026-10-09 23:00 | $63.3100 | $63.6600 | $63.1900 | $63.6000 | 17,145.65 | $1.09M | 6,446 |
| 2026-10-09 22:00 | $63.7400 | $63.9000 | $63.2700 | $63.3100 | 22,797.16 | $1.45M | 7,077 |
| 2026-10-09 21:00 | $63.9000 | $64.0500 | $63.6900 | $63.7400 | 8,324.15 | $531,488.61 | 6,042 |
| 2026-10-09 20:00 | $64.2000 | $64.2500 | $63.6900 | $63.8900 | 10,712.33 | $685,316.81 | 5,252 |
| 2026-10-09 19:00 | $63.8600 | $64.5400 | $63.6800 | $64.2100 | 11,525.03 | $738,304.55 | 4,996 |
| 2026-10-09 18:00 | $64.3600 | $64.3600 | $63.6900 | $63.8700 | 7,168.90 | $458,617.61 | 4,191 |
| 2026-10-09 17:00 | $64.4200 | $64.4200 | $64.1500 | $64.3500 | 5,404.48 | $347,371.52 | 2,964 |
| 2026-10-09 16:00 | $64.2000 | $64.4700 | $64.1100 | $64.4300 | 9,282.00 | $596,835.57 | 4,777 |