LitecoinLTC/USDT
$46.6800
约 ¥336.0960
-0.74%
24H涨跌
开盘价$47.0300
价格变化$-0.350000
加权均价$46.6800
前收盘价$47.0300
买一价 / 数量$46.6700 / 323.2290
卖一价 / 数量$46.6800 / 3.8316
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:57:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $46.6000 | $46.7000 | $46.5300 | $46.6800 | 5,770.18 | $269,051.86 | 3,593 |
| 2026-07-28 19:00 | $46.5300 | $46.6500 | $46.4100 | $46.5900 | 7,351.59 | $342,080.20 | 4,173 |
| 2026-07-28 18:00 | $46.4800 | $46.5900 | $46.4100 | $46.5300 | 9,603.66 | $446,580.29 | 4,667 |
| 2026-07-28 17:00 | $46.2600 | $46.5600 | $46.2500 | $46.4900 | 9,705.91 | $450,218.96 | 5,372 |
| 2026-07-28 16:00 | $46.4400 | $46.4800 | $46.2500 | $46.2600 | 6,510.18 | $301,769.91 | 3,600 |
| 2026-07-28 15:00 | $46.4300 | $46.4700 | $46.3300 | $46.4500 | 3,972.74 | $184,378.10 | 2,858 |
| 2026-07-28 14:00 | $46.2300 | $46.4400 | $46.1100 | $46.4400 | 5,547.69 | $256,587.00 | 3,283 |
| 2026-07-28 13:00 | $46.3200 | $46.4200 | $46.2300 | $46.2400 | 3,573.02 | $165,520.40 | 2,679 |
| 2026-07-28 12:00 | $46.2900 | $46.4000 | $46.1800 | $46.3200 | 3,491.83 | $161,682.66 | 2,464 |
| 2026-07-28 11:00 | $46.2900 | $46.4200 | $46.2600 | $46.3000 | 6,226.26 | $288,493.37 | 3,228 |