LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24H涨跌
开盘价$48.9000
价格变化$-0.370000
加权均价$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $63.6000 | $64.0200 | $63.3800 | $63.6200 | 14,237.88 | $906,950.67 | 7,099 |
| 2026-10-09 20:00 | $64.2000 | $64.2500 | $63.1900 | $63.6000 | 58,979.29 | $3.75M | 24,817 |
| 2026-10-09 16:00 | $64.2000 | $64.5400 | $63.6800 | $64.2100 | 33,380.40 | $2.14M | 16,928 |
| 2026-10-09 12:00 | $63.7600 | $64.2500 | $63.7600 | $64.2100 | 29,154.89 | $1.87M | 15,875 |
| 2026-10-09 08:00 | $63.1600 | $63.9800 | $63.0100 | $63.7500 | 32,005.49 | $2.03M | 16,235 |
| 2026-10-09 04:00 | $62.6600 | $63.5300 | $62.6600 | $63.1600 | 33,117.07 | $2.09M | 20,269 |
| 2026-10-09 00:00 | $61.9400 | $62.8400 | $60.9700 | $62.6600 | 112,288.08 | $6.96M | 62,159 |
| 2026-10-08 20:00 | $64.1000 | $64.6200 | $61.8500 | $61.9400 | 173,960.86 | $11.01M | 86,549 |
| 2026-10-08 16:00 | $64.3900 | $64.9500 | $63.9100 | $64.1100 | 88,350.43 | $5.69M | 34,102 |
| 2026-10-08 12:00 | $65.5900 | $65.6000 | $63.9900 | $64.4000 | 128,972.28 | $8.33M | 62,448 |