LitecoinLTC/USDT
$46.6800
约 ¥336.0960
-0.77%
24H涨跌
开盘价$47.0400
价格变化$-0.360000
加权均价$46.6800
前收盘价$47.0400
买一价 / 数量$46.6700 / 6.9077
卖一价 / 数量$46.6800 / 11.5655
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 20:56:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $46.0600 | $46.7000 | $45.8900 | $46.6800 | 86,529.51 | $4.01M | 50,277 |
| 2026-07-27 08:00 | $47.8500 | $47.8500 | $45.9400 | $46.0500 | 252,082.90 | $11.81M | 133,880 |
| 2026-07-26 08:00 | $46.5600 | $48.2800 | $46.4900 | $47.8400 | 279,376.44 | $13.25M | 115,824 |
| 2026-07-25 08:00 | $46.3600 | $46.7000 | $45.7500 | $46.5600 | 185,461.93 | $8.56M | 72,993 |
| 2026-07-24 08:00 | $46.9700 | $47.4200 | $45.8900 | $46.3600 | 262,698.68 | $12.22M | 117,645 |
| 2026-07-23 08:00 | $47.1500 | $47.5600 | $46.2000 | $46.9600 | 326,928.73 | $15.34M | 150,291 |
| 2026-07-22 08:00 | $46.8700 | $47.6300 | $46.3300 | $47.1400 | 201,017.76 | $9.40M | 128,437 |
| 2026-07-21 08:00 | $47.3600 | $48.1500 | $46.6600 | $46.8700 | 237,478.44 | $11.28M | 155,734 |
| 2026-07-20 08:00 | $47.0700 | $47.8200 | $46.4200 | $47.3700 | 408,695.19 | $19.23M | 219,359 |
| 2026-07-19 08:00 | $47.0200 | $47.9000 | $46.7000 | $47.0700 | 260,983.16 | $12.32M | 138,192 |