Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 9,894,523,444.42 | $572,006.61 | 10,098 |
| 2026-07-17 08:00 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 20,805,497,631.86 | $1.20M | 16,337 |
| 2026-07-16 08:00 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | 19,007,172,306.26 | $1.13M | 17,091 |
| 2026-07-15 08:00 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | 16,609,091,635.38 | $997,888.05 | 15,667 |
| 2026-07-14 08:00 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | 24,893,710,403.29 | $1.48M | 16,577 |
| 2026-07-13 08:00 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 30,396,873,069.72 | $1.81M | 24,786 |
| 2026-07-12 08:00 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | 13,102,454,106.69 | $799,151.90 | 13,172 |
| 2026-07-11 08:00 | $0.000061 | $0.000063 | $0.000060 | $0.000060 | 18,163,342,299.96 | $1.12M | 16,737 |
| 2026-07-10 08:00 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | 17,056,604,436.14 | $1.05M | 12,245 |
| 2026-07-09 08:00 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | 24,038,924,323.39 | $1.48M | 19,685 |